Investec PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13,989.00 | 14,030.00 | 13,914.00 | 14,012.00 | 13,569.06 | 1,639,915 |
| 2026-04-28 | 13,860.00 | 14,069.00 | 13,860.00 | 13,928.00 | 13,487.72 | 1,430,065 |
| 2026-04-24 | 14,167.00 | 14,168.00 | 13,922.00 | 13,992.00 | 13,549.70 | 1,167,200 |
| 2026-04-23 | 14,186.00 | 14,257.00 | 14,080.00 | 14,160.00 | 13,712.38 | 813,984 |
| 2026-04-22 | 14,188.00 | 14,372.00 | 14,134.00 | 14,226.00 | 13,776.30 | 3,046,475 |
| 2026-04-21 | 14,129.00 | 14,188.00 | 14,090.00 | 14,142.00 | 13,694.95 | 2,492,234 |
| 2026-04-20 | 14,143.00 | 14,186.00 | 13,961.00 | 14,076.00 | 13,631.04 | 953,502 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 459.8176 ZAC |
| 2025-12-10 | 396.1975 ZAC |
| 2025-08-13 | 475.2751 ZAC |
| 2024-12-11 | 380.0000 ZAC |
| 2024-08-21 | 444.0000 ZAC |
| 2023-12-06 | 352.0000 ZAC |
| 2023-08-16 | 423.0000 ZAC |
| 2022-12-07 | 278.0000 ZAC |
| 2022-07-20 | 279.0000 ZAC |
| 2021-12-08 | 215.6133 ZAC |
| 2021-07-21 | 140.6174 ZAC |
| 2020-12-09 | 104.9943 ZAC |
| 2019-12-04 | 153.8386 ZAC |
| 2019-07-25 | 172.5552 ZAC |
| 2019-07-24 | 183.0023 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.