Insimbi Refractory Alloy Supply historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2026-04-22 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 10,000 |
| 2026-04-21 | 69.000 | 69.000 | 66.000 | 66.000 | 66.000 | 21,178 |
| 2026-04-20 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 5.0000 ZAC |
| 2022-11-02 | 3.0000 ZAC |
| 2019-11-20 | 2.0000 ZAC |
| 2019-07-10 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.