Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 142.00 | 142.00 | 134.00 | 135.00 | 135.00 | 960,489 |
| 2024-08-20 | 141.00 | 145.00 | 140.00 | 140.00 | 140.00 | 437,401 |
| 2024-08-19 | 143.00 | 146.00 | 143.00 | 143.00 | 143.00 | 516,800 |
| 2024-08-16 | 140.00 | 144.00 | 140.00 | 140.00 | 140.00 | 415,600 |
| 2024-08-15 | 144.00 | 145.00 | 140.00 | 140.00 | 140.00 | 459,020 |
| 2024-08-14 | 141.00 | 143.00 | 138.00 | 140.00 | 140.00 | 382,320 |
| 2024-08-13 | 143.00 | 146.00 | 137.00 | 141.00 | 141.00 | 361,079 |
| 2024-08-12 | 136.00 | 140.00 | 136.00 | 137.00 | 137.00 | 319,267 |
| 2024-08-08 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | 238,655 |
| 2024-08-07 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 370,917 |
| 2024-08-06 | 135.00 | 135.00 | 133.00 | 135.00 | 135.00 | 259,564 |
| 2024-08-05 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 1,201,892 |
| 2024-08-02 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | 273,430 |
| 2024-08-01 | 147.00 | 149.00 | 144.00 | 144.00 | 144.00 | 2,210,134 |
| 2024-07-31 | 145.00 | 150.00 | 144.00 | 147.00 | 147.00 | 1,369,028 |
| 2024-07-30 | 151.00 | 151.00 | 144.00 | 148.00 | 148.00 | 897,416 |
| 2024-07-29 | 151.00 | 153.00 | 150.00 | 150.00 | 150.00 | 497,436 |
| 2024-07-26 | 153.00 | 155.00 | 151.00 | 152.00 | 152.00 | 702,232 |
| 2024-07-25 | 155.00 | 155.00 | 152.00 | 154.00 | 154.00 | 747,715 |
| 2024-07-24 | 164.00 | 164.00 | 153.00 | 155.00 | 155.00 | 903,583 |
| 2024-07-23 | 152.00 | 156.00 | 152.00 | 153.00 | 153.00 | 1,019,328 |
| 2024-07-22 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 781,586 |
| 2024-07-19 | 157.00 | 159.00 | 154.00 | 155.00 | 155.00 | 398,886 |
| 2024-07-18 | 159.00 | 159.00 | 154.00 | 157.00 | 157.00 | 421,819 |
| 2024-07-17 | 159.00 | 161.00 | 157.00 | 158.00 | 158.00 | 512,581 |
| 2024-07-16 | 162.00 | 164.00 | 160.00 | 160.00 | 160.00 | 566,150 |
| 2024-07-15 | 161.00 | 168.00 | 161.00 | 162.00 | 162.00 | 1,976,161 |
| 2024-07-12 | 160.00 | 163.00 | 156.00 | 163.00 | 163.00 | 861,273 |
| 2024-07-11 | 161.00 | 163.00 | 160.00 | 160.00 | 160.00 | 88,395 |
| 2024-07-10 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | 260,465 |
| 2024-07-09 | 164.00 | 164.00 | 161.00 | 163.00 | 163.00 | 818,948 |
| 2024-07-08 | 165.00 | 165.00 | 163.00 | 164.00 | 164.00 | 740,344 |
| 2024-07-05 | 166.00 | 167.00 | 163.00 | 165.00 | 165.00 | 377,275 |
| 2024-07-04 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | 434,779 |
| 2024-07-03 | 167.00 | 167.00 | 163.00 | 167.00 | 167.00 | 226,640 |
| 2024-07-02 | 161.00 | 163.00 | 159.00 | 162.00 | 162.00 | 377,124 |
| 2024-07-01 | 169.00 | 169.00 | 161.00 | 161.00 | 161.00 | 432,013 |
| 2024-06-28 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | 649,961 |
| 2024-06-27 | 164.00 | 167.00 | 164.00 | 166.00 | 166.00 | 845,298 |
| 2024-06-26 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | 858,341 |
| 2024-06-25 | 166.00 | 170.00 | 164.00 | 165.00 | 165.00 | 1,634,036 |
| 2024-06-24 | 169.00 | 171.00 | 164.00 | 164.00 | 164.00 | 1,384,610 |
| 2024-06-21 | 160.00 | 166.00 | 160.00 | 161.00 | 161.00 | 1,176,368 |
| 2024-06-20 | 163.00 | 166.00 | 159.00 | 162.00 | 162.00 | 1,740,023 |
| 2024-06-19 | 171.00 | 171.00 | 164.00 | 164.00 | 164.00 | 695,673 |
| 2024-06-18 | 171.00 | 171.00 | 161.00 | 166.00 | 166.00 | 1,426,209 |
| 2024-06-14 | 181.00 | 181.00 | 172.00 | 175.00 | 175.00 | 842,715 |
| 2024-06-13 | 182.00 | 186.00 | 177.00 | 182.00 | 182.00 | 2,138,184 |
| 2024-06-12 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1,668,474 |
| 2024-06-11 | 186.00 | 188.00 | 183.00 | 185.00 | 185.00 | 1,554,002 |
| 2024-06-10 | 187.00 | 188.00 | 181.00 | 187.00 | 187.00 | 1,333,775 |
| 2024-06-07 | 197.00 | 197.00 | 185.00 | 189.00 | 189.00 | 1,213,302 |
| 2024-06-06 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 1,125,787 |
| 2024-06-05 | 190.00 | 193.00 | 185.00 | 193.00 | 193.00 | 2,961,868 |
| 2024-06-04 | 190.00 | 192.00 | 185.00 | 187.00 | 187.00 | 216,314 |
| 2024-06-03 | 192.00 | 192.00 | 190.00 | 192.00 | 192.00 | 748,551 |
| 2024-05-31 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | 205,424 |
| 2024-05-30 | 190.00 | 192.00 | 190.00 | 190.00 | 190.00 | 244,456 |
| 2024-05-28 | 195.00 | 195.00 | 188.00 | 193.00 | 193.00 | 120,749 |
| 2024-05-27 | 190.00 | 196.00 | 190.00 | 195.00 | 195.00 | 101,668 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.