Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 191.00 | 192.00 | 186.00 | 192.00 | 192.00 | 177,357 |
| 2024-05-23 | 193.00 | 197.00 | 193.00 | 194.00 | 194.00 | 995,988 |
| 2024-05-22 | 201.00 | 201.00 | 195.00 | 200.00 | 200.00 | 435,606 |
| 2024-05-21 | 209.00 | 212.00 | 199.00 | 201.00 | 201.00 | 1,075,551 |
| 2024-05-20 | 197.00 | 215.00 | 197.00 | 207.00 | 207.00 | 1,615,181 |
| 2024-05-17 | 187.00 | 194.00 | 182.00 | 191.00 | 191.00 | 626,737 |
| 2024-05-16 | 192.00 | 194.00 | 182.00 | 182.00 | 182.00 | 565,756 |
| 2024-05-15 | 180.00 | 192.00 | 179.00 | 192.00 | 192.00 | 1,985,442 |
| 2024-05-14 | 172.00 | 180.00 | 172.00 | 176.00 | 176.00 | 161,531 |
| 2024-05-13 | 180.00 | 180.00 | 170.00 | 172.00 | 172.00 | 353,140 |
| 2024-05-10 | 181.00 | 183.00 | 175.00 | 178.00 | 178.00 | 281,675 |
| 2024-05-09 | 181.00 | 187.00 | 176.00 | 177.00 | 177.00 | 365,481 |
| 2024-05-08 | 181.00 | 191.00 | 177.00 | 181.00 | 181.00 | 523,625 |
| 2024-05-07 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | 477,644 |
| 2024-05-06 | 175.00 | 180.00 | 175.00 | 176.00 | 176.00 | 524,710 |
| 2024-05-03 | 166.00 | 172.00 | 165.00 | 170.00 | 170.00 | 459,817 |
| 2024-05-02 | 169.00 | 169.00 | 164.00 | 165.00 | 165.00 | 863,744 |
| 2024-04-30 | 165.00 | 168.00 | 163.00 | 164.00 | 164.00 | 481,292 |
| 2024-04-29 | 158.00 | 169.00 | 158.00 | 165.00 | 165.00 | 933,156 |
| 2024-04-26 | 159.00 | 162.00 | 155.00 | 158.00 | 158.00 | 501,238 |
| 2024-04-25 | 162.00 | 162.00 | 158.00 | 160.00 | 160.00 | 413,092 |
| 2024-04-24 | 164.00 | 165.00 | 160.00 | 162.00 | 162.00 | 282,039 |
| 2024-04-23 | 165.00 | 167.00 | 160.00 | 164.00 | 164.00 | 339,280 |
| 2024-04-22 | 168.00 | 168.00 | 160.00 | 165.00 | 165.00 | 308,440 |
| 2024-04-19 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 804,609 |
| 2024-04-18 | 173.00 | 173.00 | 168.00 | 170.00 | 170.00 | 1,781,202 |
| 2024-04-17 | 173.00 | 174.00 | 170.00 | 173.00 | 173.00 | 211,796 |
| 2024-04-16 | 170.00 | 177.00 | 167.00 | 169.00 | 169.00 | 445,979 |
| 2024-04-15 | 176.00 | 180.00 | 170.00 | 170.00 | 170.00 | 191,535 |
| 2024-04-12 | 178.00 | 179.00 | 168.00 | 178.00 | 178.00 | 1,135,877 |
| 2024-04-11 | 174.00 | 180.00 | 174.00 | 176.00 | 176.00 | 1,183,585 |
| 2024-04-10 | 180.00 | 183.00 | 173.00 | 178.00 | 178.00 | 812,056 |
| 2024-04-09 | 176.00 | 180.00 | 174.00 | 180.00 | 180.00 | 1,430,183 |
| 2024-04-08 | 171.00 | 183.00 | 167.00 | 171.00 | 171.00 | 1,662,960 |
| 2024-04-05 | 154.00 | 164.00 | 151.00 | 160.00 | 160.00 | 1,292,052 |
| 2024-04-04 | 138.00 | 156.00 | 138.00 | 156.00 | 156.00 | 431,700 |
| 2024-04-03 | 140.00 | 140.00 | 136.00 | 138.00 | 138.00 | 557,090 |
| 2024-04-02 | 139.00 | 142.00 | 138.00 | 139.00 | 139.00 | 885,991 |
| 2024-03-28 | 132.00 | 140.00 | 132.00 | 138.00 | 138.00 | 570,781 |
| 2024-03-27 | 131.00 | 134.00 | 130.00 | 133.00 | 133.00 | 845,809 |
| 2024-03-26 | 134.00 | 137.00 | 131.00 | 131.00 | 131.00 | 745,610 |
| 2024-03-25 | 139.00 | 139.00 | 131.00 | 134.00 | 134.00 | 772,510 |
| 2024-03-22 | 142.00 | 143.00 | 137.00 | 138.00 | 138.00 | 705,335 |
| 2024-03-20 | 142.00 | 144.00 | 139.00 | 143.00 | 143.00 | 765,125 |
| 2024-03-19 | 142.00 | 143.00 | 136.00 | 136.00 | 136.00 | 96,969 |
| 2024-03-18 | 143.00 | 143.00 | 138.00 | 138.00 | 138.00 | 152,770 |
| 2024-03-15 | 143.00 | 145.00 | 141.00 | 142.00 | 142.00 | 879,971 |
| 2024-03-14 | 140.00 | 143.00 | 137.00 | 141.00 | 141.00 | 848,941 |
| 2024-03-13 | 143.00 | 145.00 | 135.00 | 140.00 | 140.00 | 1,072,551 |
| 2024-03-12 | 150.00 | 152.00 | 144.00 | 144.00 | 144.00 | 312,296 |
| 2024-03-11 | 150.00 | 150.00 | 142.00 | 142.00 | 142.00 | 1,089,627 |
| 2024-03-08 | 138.00 | 151.00 | 138.00 | 142.00 | 142.00 | 802,178 |
| 2024-03-07 | 131.00 | 139.00 | 130.00 | 137.00 | 137.00 | 706,268 |
| 2024-03-06 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 798,249 |
| 2024-03-05 | 130.00 | 131.00 | 127.00 | 130.00 | 130.00 | 456,649 |
| 2024-03-04 | 128.00 | 132.00 | 127.00 | 128.00 | 128.00 | 109,947 |
| 2024-03-01 | 127.00 | 136.00 | 126.00 | 127.00 | 127.00 | 168,510 |
| 2024-02-29 | 121.00 | 125.00 | 121.00 | 122.00 | 122.00 | 194,963 |
| 2024-02-28 | 124.00 | 124.00 | 120.00 | 123.00 | 123.00 | 219,044 |
| 2024-02-27 | 130.00 | 134.00 | 124.00 | 124.00 | 124.00 | 563,830 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.