Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 126.00 | 134.00 | 126.00 | 126.00 | 126.00 | 173,878 |
| 2024-02-23 | 125.00 | 129.00 | 125.00 | 125.00 | 125.00 | 188,640 |
| 2024-02-22 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 221,451 |
| 2024-02-21 | 130.00 | 134.00 | 125.00 | 129.00 | 129.00 | 152,122 |
| 2024-02-20 | 132.00 | 135.00 | 130.00 | 135.00 | 135.00 | 194,634 |
| 2024-02-19 | 127.00 | 131.00 | 127.00 | 128.00 | 128.00 | 129,814 |
| 2024-02-16 | 128.00 | 130.00 | 123.00 | 128.00 | 128.00 | 319,673 |
| 2024-02-15 | 121.00 | 131.00 | 121.00 | 123.00 | 123.00 | 279,548 |
| 2024-02-14 | 123.00 | 126.00 | 121.00 | 126.00 | 126.00 | 140,343 |
| 2024-02-13 | 125.00 | 127.00 | 119.00 | 119.00 | 119.00 | 684,504 |
| 2024-02-12 | 133.00 | 133.00 | 125.00 | 125.00 | 125.00 | 208,266 |
| 2024-02-09 | 130.00 | 135.00 | 125.00 | 127.00 | 127.00 | 175,115 |
| 2024-02-08 | 125.00 | 134.00 | 125.00 | 130.00 | 130.00 | 951,371 |
| 2024-02-07 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 144,898 |
| 2024-02-06 | 122.00 | 123.00 | 119.00 | 121.00 | 121.00 | 654,769 |
| 2024-02-05 | 130.00 | 132.00 | 122.00 | 122.00 | 122.00 | 870,021 |
| 2024-02-02 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | 205,225 |
| 2024-02-01 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 152,000 |
| 2024-01-31 | 134.00 | 137.00 | 132.00 | 132.00 | 132.00 | 503,151 |
| 2024-01-30 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 288,326 |
| 2024-01-29 | 138.00 | 144.00 | 133.00 | 133.00 | 133.00 | 473,056 |
| 2024-01-26 | 141.00 | 141.00 | 135.00 | 137.00 | 137.00 | 425,499 |
| 2024-01-25 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 125,477 |
| 2024-01-24 | 140.00 | 144.00 | 139.00 | 140.00 | 140.00 | 61,270 |
| 2024-01-23 | 145.00 | 156.00 | 136.00 | 136.00 | 136.00 | 330,420 |
| 2024-01-22 | 149.00 | 149.00 | 143.00 | 149.00 | 149.00 | 78,311 |
| 2024-01-19 | 145.00 | 149.00 | 144.00 | 149.00 | 149.00 | 31,276 |
| 2024-01-18 | 147.00 | 147.00 | 141.00 | 144.00 | 144.00 | 123,806 |
| 2024-01-17 | 160.00 | 160.00 | 148.00 | 148.00 | 148.00 | 371,661 |
| 2024-01-16 | 165.00 | 165.00 | 152.00 | 152.00 | 152.00 | 266,979 |
| 2024-01-15 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 61,045 |
| 2024-01-12 | 153.00 | 162.00 | 150.00 | 162.00 | 162.00 | 193,394 |
| 2024-01-11 | 149.00 | 157.00 | 149.00 | 156.00 | 156.00 | 384,478 |
| 2024-01-10 | 151.00 | 154.00 | 151.00 | 151.00 | 151.00 | 130,367 |
| 2024-01-09 | 155.00 | 155.00 | 150.00 | 151.00 | 151.00 | 199,678 |
| 2024-01-08 | 153.00 | 156.00 | 146.00 | 156.00 | 156.00 | 190,314 |
| 2024-01-05 | 153.00 | 157.00 | 149.00 | 154.00 | 154.00 | 90,418 |
| 2024-01-04 | 159.00 | 160.00 | 153.00 | 153.00 | 153.00 | 83,934 |
| 2024-01-03 | 168.00 | 168.00 | 153.00 | 155.00 | 155.00 | 263,900 |
| 2024-01-02 | 160.00 | 164.00 | 156.00 | 163.00 | 163.00 | 48,318 |
| 2023-12-29 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 25,794 |
| 2023-12-28 | 164.00 | 164.00 | 156.00 | 156.00 | 156.00 | 171,728 |
| 2023-12-27 | 167.00 | 168.00 | 162.00 | 163.00 | 163.00 | 381,011 |
| 2023-12-22 | 160.00 | 176.00 | 157.00 | 157.00 | 157.00 | 148,015 |
| 2023-12-21 | 155.00 | 160.00 | 153.00 | 160.00 | 160.00 | 237,289 |
| 2023-12-20 | 159.00 | 159.00 | 156.00 | 159.00 | 159.00 | 61,002 |
| 2023-12-19 | 168.00 | 169.00 | 149.00 | 152.00 | 152.00 | 471,593 |
| 2023-12-18 | 175.00 | 175.00 | 159.00 | 159.00 | 159.00 | 400,214 |
| 2023-12-14 | 173.00 | 173.00 | 154.00 | 161.00 | 161.00 | 365,645 |
| 2023-12-13 | 149.00 | 184.00 | 149.00 | 157.00 | 157.00 | 441,060 |
| 2023-12-12 | 126.00 | 157.00 | 126.00 | 150.00 | 150.00 | 1,075,931 |
| 2023-12-11 | 127.00 | 128.00 | 125.00 | 126.00 | 126.00 | 140,206 |
| 2023-12-08 | 127.00 | 128.00 | 125.00 | 125.00 | 125.00 | 1,225,266 |
| 2023-12-07 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | 976,976 |
| 2023-12-06 | 128.00 | 130.00 | 127.00 | 127.00 | 127.00 | 703,398 |
| 2023-12-05 | 127.00 | 129.00 | 126.00 | 128.00 | 128.00 | 567,966 |
| 2023-12-04 | 128.00 | 129.00 | 127.00 | 127.00 | 127.00 | 936,085 |
| 2023-12-01 | 128.00 | 128.00 | 124.00 | 128.00 | 128.00 | 175,497 |
| 2023-11-30 | 129.00 | 129.00 | 126.00 | 128.00 | 128.00 | 516,049 |
| 2023-11-29 | 129.00 | 129.00 | 123.00 | 127.00 | 127.00 | 430,736 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.