Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | 154,139 |
| 2023-11-27 | 125.00 | 129.00 | 121.00 | 123.00 | 123.00 | 413,944 |
| 2023-11-24 | 113.00 | 128.00 | 113.00 | 126.00 | 126.00 | 1,055,973 |
| 2023-11-23 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 56,060 |
| 2023-11-22 | 110.00 | 115.00 | 110.00 | 111.00 | 111.00 | 342,850 |
| 2023-11-21 | 111.00 | 114.00 | 109.00 | 110.00 | 110.00 | 781,449 |
| 2023-11-20 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 137,155 |
| 2023-11-17 | 113.00 | 113.00 | 110.00 | 113.00 | 113.00 | 264,092 |
| 2023-11-16 | 117.00 | 120.00 | 110.00 | 111.00 | 111.00 | 561,237 |
| 2023-11-15 | 115.00 | 115.00 | 110.00 | 112.00 | 112.00 | 540,361 |
| 2023-11-14 | 113.00 | 119.00 | 112.00 | 117.00 | 117.00 | 282,692 |
| 2023-11-13 | 119.00 | 119.00 | 112.00 | 112.00 | 112.00 | 108,430 |
| 2023-11-10 | 117.00 | 122.00 | 110.00 | 112.00 | 112.00 | 408,316 |
| 2023-11-09 | 120.00 | 122.00 | 115.00 | 115.00 | 115.00 | 314,861 |
| 2023-11-08 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 82,700 |
| 2023-11-07 | 124.00 | 128.00 | 122.00 | 123.00 | 123.00 | 545,523 |
| 2023-11-06 | 125.00 | 135.00 | 124.00 | 126.00 | 126.00 | 721,206 |
| 2023-11-03 | 123.00 | 124.00 | 119.00 | 121.00 | 121.00 | 114,253 |
| 2023-11-02 | 126.00 | 127.00 | 117.00 | 117.00 | 117.00 | 977,990 |
| 2023-11-01 | 122.00 | 130.00 | 122.00 | 127.00 | 127.00 | 280,361 |
| 2023-10-31 | 125.00 | 127.00 | 121.00 | 122.00 | 122.00 | 465,425 |
| 2023-10-30 | 129.00 | 129.00 | 123.00 | 123.00 | 123.00 | 213,940 |
| 2023-10-27 | 129.00 | 129.00 | 125.00 | 129.00 | 129.00 | 235,595 |
| 2023-10-26 | 132.00 | 134.00 | 130.00 | 130.00 | 130.00 | 176,915 |
| 2023-10-25 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 58,441 |
| 2023-10-24 | 134.00 | 138.00 | 134.00 | 135.00 | 135.00 | 412,776 |
| 2023-10-23 | 138.00 | 148.00 | 135.00 | 139.00 | 139.00 | 814,068 |
| 2023-10-20 | 131.00 | 138.00 | 130.00 | 138.00 | 138.00 | 685,284 |
| 2023-10-19 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | 64,426 |
| 2023-10-18 | 137.00 | 137.00 | 133.00 | 135.00 | 135.00 | 413,048 |
| 2023-10-17 | 137.00 | 137.00 | 133.00 | 137.00 | 137.00 | 515,030 |
| 2023-10-16 | 131.00 | 137.00 | 131.00 | 132.00 | 132.00 | 426,606 |
| 2023-10-13 | 138.00 | 139.00 | 126.00 | 135.00 | 135.00 | 447,776 |
| 2023-10-12 | 145.00 | 145.00 | 136.00 | 139.00 | 139.00 | 322,406 |
| 2023-10-11 | 161.00 | 161.00 | 142.00 | 142.00 | 142.00 | 844,279 |
| 2023-10-10 | 162.00 | 168.00 | 161.00 | 167.00 | 167.00 | 124,449 |
| 2023-10-09 | 170.00 | 170.00 | 160.00 | 161.00 | 161.00 | 240,531 |
| 2023-10-06 | 174.00 | 174.00 | 161.00 | 165.00 | 165.00 | 34,643 |
| 2023-10-05 | 168.00 | 168.00 | 161.00 | 168.00 | 168.00 | 44,258 |
| 2023-10-04 | 183.00 | 183.00 | 162.00 | 168.00 | 168.00 | 256,294 |
| 2023-10-03 | 167.00 | 167.00 | 161.00 | 167.00 | 167.00 | 92,031 |
| 2023-10-02 | 178.00 | 178.00 | 170.00 | 170.00 | 170.00 | 9,917 |
| 2023-09-29 | 166.00 | 176.00 | 166.00 | 176.00 | 176.00 | 6,215 |
| 2023-09-28 | 175.00 | 175.00 | 164.00 | 167.00 | 167.00 | 36,884 |
| 2023-09-27 | 175.00 | 175.00 | 167.00 | 172.00 | 172.00 | 22,285 |
| 2023-09-26 | 161.00 | 169.00 | 161.00 | 162.00 | 162.00 | 78,930 |
| 2023-09-22 | 172.00 | 173.00 | 168.00 | 173.00 | 173.00 | 135,248 |
| 2023-09-21 | 171.00 | 175.00 | 170.00 | 175.00 | 175.00 | 169,300 |
| 2023-09-20 | 175.00 | 175.00 | 169.00 | 169.00 | 169.00 | 19,127 |
| 2023-09-19 | 188.00 | 188.00 | 174.00 | 175.00 | 175.00 | 55,737 |
| 2023-09-18 | 166.00 | 184.00 | 159.00 | 180.00 | 180.00 | 338,468 |
| 2023-09-15 | 165.00 | 165.00 | 161.00 | 164.00 | 164.00 | 160,675 |
| 2023-09-14 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 117,183 |
| 2023-09-13 | 161.00 | 167.00 | 160.00 | 165.00 | 165.00 | 329,134 |
| 2023-09-12 | 165.00 | 167.00 | 160.00 | 166.00 | 166.00 | 136,421 |
| 2023-09-11 | 171.00 | 171.00 | 165.00 | 165.00 | 165.00 | 5,656 |
| 2023-09-08 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 462 |
| 2023-09-07 | 167.00 | 174.00 | 165.00 | 165.00 | 165.00 | 88,996 |
| 2023-09-06 | 168.00 | 169.00 | 163.00 | 163.00 | 163.00 | 61,435 |
| 2023-09-05 | 170.00 | 172.00 | 167.00 | 168.00 | 168.00 | 174,301 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.