Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 186.00 | 186.00 | 167.00 | 168.00 | 168.00 | 37,277 |
| 2023-09-01 | 170.00 | 177.00 | 167.00 | 174.00 | 174.00 | 1,326,178 |
| 2023-08-31 | 172.00 | 173.00 | 168.00 | 168.00 | 168.00 | 85,782 |
| 2023-08-30 | 172.00 | 174.00 | 167.00 | 167.00 | 167.00 | 447,734 |
| 2023-08-29 | 192.00 | 192.00 | 172.00 | 174.00 | 174.00 | 429,557 |
| 2023-08-28 | 185.00 | 186.00 | 175.00 | 186.00 | 186.00 | 633,634 |
| 2023-08-25 | 180.00 | 180.00 | 172.00 | 178.00 | 178.00 | 86,476 |
| 2023-08-24 | 180.00 | 180.00 | 171.00 | 171.00 | 171.00 | 113,027 |
| 2023-08-23 | 170.00 | 174.00 | 166.00 | 170.00 | 170.00 | 386,413 |
| 2023-08-22 | 165.00 | 165.00 | 162.00 | 165.00 | 165.00 | 251,435 |
| 2023-08-21 | 165.00 | 165.00 | 159.00 | 160.00 | 160.00 | 258,282 |
| 2023-08-18 | 164.00 | 164.00 | 155.00 | 159.00 | 159.00 | 115,769 |
| 2023-08-17 | 165.00 | 166.00 | 158.00 | 158.00 | 158.00 | 85,000 |
| 2023-08-16 | 170.00 | 170.00 | 162.00 | 165.00 | 165.00 | 64,146 |
| 2023-08-15 | 169.00 | 169.00 | 161.00 | 161.00 | 161.00 | 118,741 |
| 2023-08-14 | 167.00 | 174.00 | 165.00 | 169.00 | 169.00 | 133,253 |
| 2023-08-11 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | 63,082 |
| 2023-08-10 | 167.00 | 170.00 | 166.00 | 166.00 | 166.00 | 322,533 |
| 2023-08-08 | 173.00 | 173.00 | 166.00 | 166.00 | 166.00 | 81,802 |
| 2023-08-07 | 165.00 | 170.00 | 165.00 | 166.00 | 166.00 | 73,998 |
| 2023-08-04 | 168.00 | 175.00 | 163.00 | 163.00 | 163.00 | 331,543 |
| 2023-08-03 | 170.00 | 170.00 | 162.00 | 167.00 | 167.00 | 586,531 |
| 2023-08-02 | 169.00 | 170.00 | 163.00 | 169.00 | 169.00 | 245,408 |
| 2023-08-01 | 171.00 | 175.00 | 168.00 | 168.00 | 168.00 | 260,333 |
| 2023-07-31 | 174.00 | 174.00 | 165.00 | 170.00 | 170.00 | 322,394 |
| 2023-07-28 | 172.00 | 175.00 | 168.00 | 172.00 | 172.00 | 202,056 |
| 2023-07-27 | 177.00 | 177.00 | 169.00 | 169.00 | 169.00 | 219,308 |
| 2023-07-26 | 173.00 | 180.00 | 172.00 | 172.00 | 172.00 | 284,575 |
| 2023-07-25 | 168.00 | 174.00 | 168.00 | 171.00 | 171.00 | 191,958 |
| 2023-07-24 | 175.00 | 177.00 | 168.00 | 173.00 | 173.00 | 275,354 |
| 2023-07-21 | 177.00 | 179.00 | 176.00 | 178.00 | 178.00 | 153,174 |
| 2023-07-20 | 188.00 | 188.00 | 175.00 | 177.00 | 177.00 | 348,854 |
| 2023-07-19 | 180.00 | 189.00 | 179.00 | 179.00 | 179.00 | 320,612 |
| 2023-07-18 | 181.00 | 188.00 | 181.00 | 182.00 | 182.00 | 163,857 |
| 2023-07-17 | 192.00 | 192.00 | 180.00 | 190.00 | 190.00 | 146,846 |
| 2023-07-14 | 180.00 | 193.00 | 180.00 | 193.00 | 193.00 | 31,191 |
| 2023-07-13 | 194.00 | 194.00 | 180.00 | 183.00 | 183.00 | 236,997 |
| 2023-07-12 | 193.00 | 198.00 | 184.00 | 188.00 | 188.00 | 169,390 |
| 2023-07-11 | 194.00 | 194.00 | 184.00 | 194.00 | 194.00 | 21,828 |
| 2023-07-10 | 196.00 | 196.00 | 185.00 | 185.00 | 185.00 | 87,382 |
| 2023-07-07 | 192.00 | 195.00 | 188.00 | 195.00 | 195.00 | 48,518 |
| 2023-07-06 | 194.00 | 194.00 | 184.00 | 193.00 | 193.00 | 56,752 |
| 2023-07-05 | 196.00 | 196.00 | 181.00 | 184.00 | 184.00 | 290,634 |
| 2023-07-04 | 199.00 | 199.00 | 184.00 | 197.00 | 197.00 | 25,171 |
| 2023-07-03 | 188.00 | 199.00 | 181.00 | 181.00 | 181.00 | 102,987 |
| 2023-06-30 | 181.00 | 188.00 | 181.00 | 188.00 | 188.00 | 39,515 |
| 2023-06-29 | 182.00 | 185.00 | 175.00 | 184.00 | 184.00 | 106,920 |
| 2023-06-28 | 177.00 | 194.00 | 177.00 | 185.00 | 185.00 | 85,535 |
| 2023-06-27 | 196.00 | 196.00 | 175.00 | 177.00 | 177.00 | 102,071 |
| 2023-06-26 | 202.00 | 202.00 | 185.00 | 187.00 | 187.00 | 142,733 |
| 2023-06-23 | 193.00 | 202.00 | 193.00 | 194.00 | 194.00 | 30,576 |
| 2023-06-22 | 208.00 | 209.00 | 190.00 | 209.00 | 209.00 | 119,269 |
| 2023-06-21 | 212.00 | 212.00 | 174.00 | 190.00 | 190.00 | 172,571 |
| 2023-06-20 | 214.00 | 214.00 | 202.00 | 210.00 | 210.00 | 129,634 |
| 2023-06-19 | 209.00 | 214.00 | 206.00 | 208.00 | 208.00 | 63,699 |
| 2023-06-15 | 208.00 | 208.00 | 200.00 | 205.00 | 205.00 | 111,768 |
| 2023-06-14 | 207.00 | 213.00 | 207.00 | 208.00 | 208.00 | 23,321 |
| 2023-06-13 | 226.00 | 226.00 | 206.00 | 209.00 | 209.00 | 79,444 |
| 2023-06-12 | 200.00 | 210.00 | 192.00 | 197.00 | 197.00 | 237,149 |
| 2023-06-09 | 198.00 | 220.00 | 198.00 | 212.00 | 212.00 | 504,061 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.