Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 199.00 | 200.00 | 184.00 | 199.00 | 199.00 | 381,190 |
| 2023-06-07 | 178.00 | 198.00 | 175.00 | 192.00 | 192.00 | 467,684 |
| 2023-06-06 | 182.00 | 182.00 | 174.00 | 177.00 | 177.00 | 290,518 |
| 2023-06-05 | 182.00 | 183.00 | 165.00 | 177.00 | 177.00 | 135,925 |
| 2023-06-02 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 46,065 |
| 2023-06-01 | 180.00 | 180.00 | 172.00 | 176.00 | 176.00 | 126,690 |
| 2023-05-31 | 179.00 | 179.00 | 169.00 | 176.00 | 176.00 | 267,848 |
| 2023-05-30 | 179.00 | 179.00 | 173.00 | 179.00 | 179.00 | 79,341 |
| 2023-05-29 | 173.00 | 180.00 | 173.00 | 177.00 | 177.00 | 12,313 |
| 2023-05-26 | 185.00 | 185.00 | 172.00 | 173.00 | 173.00 | 278,575 |
| 2023-05-25 | 171.00 | 176.00 | 171.00 | 173.00 | 173.00 | 210,343 |
| 2023-05-24 | 178.00 | 180.00 | 171.00 | 176.00 | 176.00 | 352,211 |
| 2023-05-23 | 181.00 | 188.00 | 177.00 | 182.00 | 182.00 | 321,244 |
| 2023-05-22 | 180.00 | 189.00 | 180.00 | 183.00 | 183.00 | 124,145 |
| 2023-05-19 | 179.00 | 192.00 | 179.00 | 180.00 | 180.00 | 321,083 |
| 2023-05-18 | 187.00 | 187.00 | 177.00 | 177.00 | 177.00 | 177,296 |
| 2023-05-17 | 184.00 | 190.00 | 184.00 | 184.00 | 184.00 | 69,232 |
| 2023-05-16 | 189.00 | 190.00 | 184.00 | 184.00 | 184.00 | 186,398 |
| 2023-05-15 | 192.00 | 195.00 | 185.00 | 187.00 | 187.00 | 35,383 |
| 2023-05-12 | 200.00 | 200.00 | 188.00 | 192.00 | 192.00 | 352,957 |
| 2023-05-11 | 197.00 | 199.00 | 185.00 | 187.00 | 187.00 | 762,004 |
| 2023-05-10 | 207.00 | 207.00 | 196.00 | 196.00 | 196.00 | 81,856 |
| 2023-05-09 | 215.00 | 215.00 | 199.00 | 204.00 | 204.00 | 176,598 |
| 2023-05-08 | 210.00 | 215.00 | 201.00 | 213.00 | 213.00 | 139,400 |
| 2023-05-05 | 201.00 | 210.00 | 200.00 | 208.00 | 208.00 | 192,102 |
| 2023-05-04 | 208.00 | 208.00 | 202.00 | 202.00 | 202.00 | 138,286 |
| 2023-05-03 | 210.00 | 210.00 | 203.00 | 207.00 | 207.00 | 224,482 |
| 2023-05-02 | 210.00 | 216.00 | 201.00 | 213.00 | 213.00 | 368,591 |
| 2023-04-28 | 207.00 | 216.00 | 205.00 | 210.00 | 210.00 | 175,259 |
| 2023-04-26 | 208.00 | 208.00 | 196.00 | 207.00 | 207.00 | 81,237 |
| 2023-04-25 | 204.00 | 204.00 | 195.00 | 198.00 | 198.00 | 140,629 |
| 2023-04-24 | 200.00 | 209.00 | 200.00 | 204.00 | 204.00 | 295,395 |
| 2023-04-21 | 210.00 | 211.00 | 202.00 | 206.00 | 206.00 | 95,270 |
| 2023-04-20 | 201.00 | 220.00 | 201.00 | 211.00 | 211.00 | 153,038 |
| 2023-04-19 | 203.00 | 223.00 | 200.00 | 211.00 | 211.00 | 639,985 |
| 2023-04-18 | 182.00 | 205.00 | 182.00 | 201.00 | 201.00 | 1,255,259 |
| 2023-04-17 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | 219,434 |
| 2023-04-14 | 192.00 | 192.00 | 178.00 | 182.00 | 182.00 | 71,067 |
| 2023-04-13 | 187.00 | 187.00 | 175.00 | 175.00 | 175.00 | 464,243 |
| 2023-04-12 | 182.00 | 188.00 | 177.00 | 181.00 | 181.00 | 443,158 |
| 2023-04-11 | 179.00 | 180.00 | 173.00 | 173.00 | 173.00 | 220,181 |
| 2023-04-06 | 175.00 | 177.00 | 173.00 | 175.00 | 175.00 | 243,130 |
| 2023-04-05 | 178.00 | 180.00 | 173.00 | 175.00 | 175.00 | 162,347 |
| 2023-04-04 | 184.00 | 184.00 | 173.00 | 178.00 | 178.00 | 256,710 |
| 2023-04-03 | 179.00 | 182.00 | 175.00 | 182.00 | 182.00 | 104,277 |
| 2023-03-31 | 175.00 | 179.00 | 171.00 | 179.00 | 179.00 | 118,853 |
| 2023-03-30 | 176.00 | 185.00 | 176.00 | 185.00 | 185.00 | 268,707 |
| 2023-03-29 | 180.00 | 180.00 | 173.00 | 173.00 | 173.00 | 171,626 |
| 2023-03-28 | 192.00 | 192.00 | 177.00 | 177.00 | 177.00 | 378,538 |
| 2023-03-27 | 190.00 | 193.00 | 185.00 | 185.00 | 185.00 | 313,048 |
| 2023-03-24 | 191.00 | 192.00 | 187.00 | 192.00 | 192.00 | 117,294 |
| 2023-03-23 | 182.00 | 192.00 | 182.00 | 185.00 | 185.00 | 312,903 |
| 2023-03-22 | 176.00 | 187.00 | 175.00 | 175.00 | 175.00 | 401,647 |
| 2023-03-20 | 185.00 | 185.00 | 160.00 | 167.00 | 167.00 | 962,731 |
| 2023-03-17 | 184.00 | 189.00 | 179.00 | 186.00 | 186.00 | 340,321 |
| 2023-03-16 | 178.00 | 187.00 | 178.00 | 181.00 | 181.00 | 18,670 |
| 2023-03-15 | 190.00 | 190.00 | 180.00 | 182.00 | 182.00 | 275,677 |
| 2023-03-14 | 191.00 | 191.00 | 182.00 | 182.00 | 182.00 | 114,959 |
| 2023-03-13 | 191.00 | 192.00 | 176.00 | 176.00 | 176.00 | 616,907 |
| 2023-03-10 | 191.00 | 191.00 | 178.00 | 189.00 | 189.00 | 786,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.