Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 191.00 | 191.00 | 178.00 | 189.00 | 189.00 | 786,001 |
| 2023-03-09 | 189.00 | 194.00 | 180.00 | 189.00 | 189.00 | 490,693 |
| 2023-03-08 | 196.00 | 198.00 | 192.00 | 192.00 | 192.00 | 274,010 |
| 2023-03-07 | 203.00 | 204.00 | 195.00 | 199.00 | 199.00 | 390,207 |
| 2023-03-06 | 204.00 | 205.00 | 201.00 | 203.00 | 203.00 | 93,189 |
| 2023-03-03 | 208.00 | 208.00 | 195.00 | 205.00 | 205.00 | 152,449 |
| 2023-03-02 | 215.00 | 215.00 | 208.00 | 211.00 | 211.00 | 155,442 |
| 2023-03-01 | 215.00 | 215.00 | 212.00 | 212.00 | 212.00 | 177,116 |
| 2023-02-28 | 201.00 | 210.00 | 194.00 | 210.00 | 210.00 | 851,028 |
| 2023-02-27 | 207.00 | 207.00 | 201.00 | 204.00 | 204.00 | 322,305 |
| 2023-02-24 | 208.00 | 209.00 | 205.00 | 209.00 | 209.00 | 51,518 |
| 2023-02-23 | 211.00 | 211.00 | 204.00 | 208.00 | 208.00 | 47,230 |
| 2023-02-22 | 208.00 | 211.00 | 205.00 | 210.00 | 210.00 | 387,401 |
| 2023-02-21 | 205.00 | 208.00 | 200.00 | 208.00 | 208.00 | 254,643 |
| 2023-02-20 | 208.00 | 210.00 | 203.00 | 205.00 | 205.00 | 563,277 |
| 2023-02-17 | 197.00 | 209.00 | 197.00 | 207.00 | 207.00 | 1,270,034 |
| 2023-02-16 | 214.00 | 214.00 | 171.00 | 199.00 | 199.00 | 1,676,657 |
| 2023-02-15 | 246.00 | 246.00 | 203.00 | 210.00 | 210.00 | 2,513,411 |
| 2023-02-14 | 251.00 | 254.00 | 245.00 | 245.00 | 245.00 | 56,980 |
| 2023-02-13 | 250.00 | 251.00 | 245.00 | 251.00 | 251.00 | 65,491 |
| 2023-02-10 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 46,373 |
| 2023-02-09 | 252.00 | 258.00 | 252.00 | 252.00 | 252.00 | 87,926 |
| 2023-02-08 | 258.00 | 258.00 | 250.00 | 251.00 | 251.00 | 96,478 |
| 2023-02-07 | 260.00 | 260.00 | 250.00 | 258.00 | 258.00 | 296,185 |
| 2023-02-06 | 260.00 | 262.00 | 257.00 | 257.00 | 257.00 | 356,045 |
| 2023-02-03 | 266.00 | 270.00 | 262.00 | 264.00 | 264.00 | 212,830 |
| 2023-02-02 | 260.00 | 268.00 | 259.00 | 261.00 | 261.00 | 151,466 |
| 2023-02-01 | 266.00 | 266.00 | 260.00 | 261.00 | 261.00 | 147,689 |
| 2023-01-31 | 259.00 | 271.00 | 259.00 | 261.00 | 261.00 | 213,431 |
| 2023-01-30 | 274.00 | 275.00 | 255.00 | 260.00 | 260.00 | 1,012,660 |
| 2023-01-27 | 264.00 | 264.00 | 257.00 | 264.00 | 264.00 | 535,500 |
| 2023-01-26 | 261.00 | 265.00 | 261.00 | 265.00 | 265.00 | 78,847 |
| 2023-01-25 | 270.00 | 270.00 | 256.00 | 260.00 | 260.00 | 129,710 |
| 2023-01-24 | 266.00 | 270.00 | 261.00 | 261.00 | 261.00 | 72,838 |
| 2023-01-23 | 270.00 | 270.00 | 260.00 | 266.00 | 266.00 | 148,293 |
| 2023-01-20 | 263.00 | 271.00 | 254.00 | 256.00 | 256.00 | 323,921 |
| 2023-01-19 | 250.00 | 268.00 | 248.00 | 252.00 | 252.00 | 47,853 |
| 2023-01-18 | 247.00 | 260.00 | 247.00 | 254.00 | 254.00 | 91,508 |
| 2023-01-17 | 262.00 | 262.00 | 250.00 | 250.00 | 250.00 | 361,673 |
| 2023-01-16 | 272.00 | 280.00 | 257.00 | 261.00 | 261.00 | 382,757 |
| 2023-01-13 | 239.00 | 278.00 | 239.00 | 266.00 | 266.00 | 1,403,235 |
| 2023-01-12 | 229.00 | 244.00 | 226.00 | 236.00 | 236.00 | 369,087 |
| 2023-01-11 | 229.00 | 229.00 | 222.00 | 224.00 | 224.00 | 319,935 |
| 2023-01-10 | 227.00 | 227.00 | 221.00 | 221.00 | 221.00 | 414,004 |
| 2023-01-09 | 220.00 | 230.00 | 220.00 | 228.00 | 228.00 | 165,536 |
| 2023-01-06 | 221.00 | 222.00 | 220.00 | 221.00 | 221.00 | 183,713 |
| 2023-01-05 | 220.00 | 223.00 | 220.00 | 222.00 | 222.00 | 287,416 |
| 2023-01-04 | 217.00 | 220.00 | 216.00 | 218.00 | 218.00 | 302,033 |
| 2023-01-03 | 220.00 | 222.00 | 217.00 | 220.00 | 220.00 | 357,598 |
| 2022-12-30 | 229.00 | 229.00 | 221.00 | 222.00 | 222.00 | 158,185 |
| 2022-12-29 | 222.00 | 222.00 | 218.00 | 221.00 | 221.00 | 109,189 |
| 2022-12-28 | 224.00 | 224.00 | 220.00 | 223.00 | 223.00 | 38,180 |
| 2022-12-23 | 220.00 | 224.00 | 220.00 | 220.00 | 220.00 | 50,458 |
| 2022-12-22 | 220.00 | 225.00 | 217.00 | 219.00 | 219.00 | 273,724 |
| 2022-12-21 | 222.00 | 227.00 | 220.00 | 227.00 | 227.00 | 102,462 |
| 2022-12-20 | 236.00 | 237.00 | 220.00 | 229.00 | 229.00 | 150,642 |
| 2022-12-19 | 230.00 | 242.00 | 230.00 | 236.00 | 236.00 | 448,583 |
| 2022-12-15 | 220.00 | 222.00 | 215.00 | 220.00 | 220.00 | 230,511 |
| 2022-12-14 | 232.00 | 232.00 | 218.00 | 218.00 | 218.00 | 530,228 |
| 2022-12-13 | 240.00 | 240.00 | 229.00 | 229.00 | 229.00 | 189,003 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.