Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 232.00 | 232.00 | 226.00 | 231.00 | 231.00 | 236,289 |
| 2022-12-09 | 237.00 | 237.00 | 229.00 | 232.00 | 232.00 | 219,926 |
| 2022-12-08 | 237.00 | 237.00 | 236.00 | 236.00 | 236.00 | 27,200 |
| 2022-12-07 | 234.00 | 243.00 | 234.00 | 235.00 | 235.00 | 54,368 |
| 2022-12-06 | 243.00 | 244.00 | 238.00 | 243.00 | 243.00 | 224,999 |
| 2022-12-05 | 233.00 | 244.00 | 233.00 | 244.00 | 244.00 | 33,182 |
| 2022-12-02 | 245.00 | 245.00 | 230.00 | 230.00 | 230.00 | 162,140 |
| 2022-12-01 | 235.00 | 248.00 | 235.00 | 244.00 | 244.00 | 525,506 |
| 2022-11-30 | 235.00 | 240.00 | 231.00 | 240.00 | 240.00 | 308,468 |
| 2022-11-29 | 238.00 | 242.00 | 232.00 | 235.00 | 235.00 | 642,606 |
| 2022-11-28 | 245.00 | 245.00 | 239.00 | 241.00 | 241.00 | 61,670 |
| 2022-11-25 | 241.00 | 245.00 | 240.00 | 245.00 | 245.00 | 433,766 |
| 2022-11-24 | 235.00 | 241.00 | 235.00 | 241.00 | 241.00 | 355,231 |
| 2022-11-23 | 239.00 | 242.00 | 226.00 | 238.00 | 238.00 | 705,721 |
| 2022-11-22 | 219.00 | 225.00 | 214.00 | 225.00 | 225.00 | 431,097 |
| 2022-11-21 | 216.00 | 224.00 | 207.00 | 214.00 | 214.00 | 940,077 |
| 2022-11-18 | 230.00 | 235.00 | 220.00 | 224.00 | 224.00 | 191,174 |
| 2022-11-17 | 238.00 | 238.00 | 228.00 | 237.00 | 237.00 | 315,447 |
| 2022-11-16 | 240.00 | 241.00 | 235.00 | 235.00 | 235.00 | 104,982 |
| 2022-11-15 | 241.00 | 242.00 | 229.00 | 242.00 | 242.00 | 812,904 |
| 2022-11-14 | 240.00 | 242.00 | 234.00 | 235.00 | 235.00 | 923,073 |
| 2022-11-11 | 234.00 | 243.00 | 234.00 | 238.00 | 238.00 | 1,083,509 |
| 2022-11-10 | 228.00 | 238.00 | 228.00 | 233.00 | 233.00 | 278,139 |
| 2022-11-09 | 243.00 | 243.00 | 235.00 | 235.00 | 235.00 | 1,241,049 |
| 2022-11-08 | 235.00 | 238.00 | 211.00 | 238.00 | 238.00 | 166,241 |
| 2022-11-07 | 240.00 | 242.00 | 233.00 | 240.00 | 240.00 | 52,156 |
| 2022-11-04 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | 309,388 |
| 2022-11-03 | 244.00 | 247.00 | 240.00 | 247.00 | 247.00 | 438,134 |
| 2022-11-02 | 243.00 | 247.00 | 243.00 | 244.00 | 244.00 | 38,625 |
| 2022-11-01 | 248.00 | 248.00 | 240.00 | 247.00 | 247.00 | 97,896 |
| 2022-10-31 | 243.00 | 248.00 | 242.00 | 247.00 | 247.00 | 81,962 |
| 2022-10-28 | 243.00 | 243.00 | 235.00 | 243.00 | 243.00 | 65,589 |
| 2022-10-27 | 249.00 | 249.00 | 236.00 | 249.00 | 249.00 | 136,862 |
| 2022-10-26 | 238.00 | 247.00 | 235.00 | 245.00 | 245.00 | 427,590 |
| 2022-10-25 | 257.00 | 257.00 | 230.00 | 248.00 | 248.00 | 824,271 |
| 2022-10-24 | 247.00 | 255.00 | 247.00 | 255.00 | 255.00 | 275,659 |
| 2022-10-21 | 231.00 | 246.00 | 231.00 | 245.00 | 245.00 | 168,377 |
| 2022-10-20 | 231.00 | 234.00 | 229.00 | 231.00 | 231.00 | 97,375 |
| 2022-10-19 | 237.00 | 237.00 | 230.00 | 231.00 | 231.00 | 95,740 |
| 2022-10-18 | 238.00 | 244.00 | 235.00 | 236.00 | 236.00 | 62,674 |
| 2022-10-17 | 239.00 | 240.00 | 230.00 | 238.00 | 238.00 | 230,962 |
| 2022-10-14 | 239.00 | 239.00 | 230.00 | 230.00 | 230.00 | 94,718 |
| 2022-10-13 | 231.00 | 240.00 | 230.00 | 240.00 | 240.00 | 157,149 |
| 2022-10-12 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 31,281 |
| 2022-10-11 | 247.00 | 247.00 | 231.00 | 234.00 | 234.00 | 64,844 |
| 2022-10-10 | 236.00 | 245.00 | 236.00 | 245.00 | 245.00 | 372,531 |
| 2022-10-07 | 240.00 | 242.00 | 239.00 | 241.00 | 241.00 | 43,836 |
| 2022-10-06 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 37,456 |
| 2022-10-05 | 244.00 | 244.00 | 239.00 | 239.00 | 239.00 | 33,886 |
| 2022-10-04 | 240.00 | 254.00 | 236.00 | 238.00 | 238.00 | 117,708 |
| 2022-10-03 | 235.00 | 240.00 | 235.00 | 240.00 | 240.00 | 374,859 |
| 2022-09-30 | 235.00 | 239.00 | 231.00 | 231.00 | 231.00 | 245,782 |
| 2022-09-29 | 225.00 | 234.00 | 225.00 | 234.00 | 234.00 | 211,741 |
| 2022-09-28 | 230.00 | 230.00 | 221.00 | 230.00 | 230.00 | 107,154 |
| 2022-09-27 | 238.00 | 238.00 | 226.00 | 230.00 | 230.00 | 110,897 |
| 2022-09-26 | 250.00 | 264.00 | 225.00 | 225.00 | 225.00 | 421,252 |
| 2022-09-23 | 262.00 | 262.00 | 236.00 | 236.00 | 236.00 | 588,022 |
| 2022-09-22 | 258.00 | 259.00 | 253.00 | 253.00 | 253.00 | 22,267 |
| 2022-09-21 | 269.00 | 269.00 | 255.00 | 258.00 | 258.00 | 183,111 |
| 2022-09-20 | 280.00 | 280.00 | 261.00 | 272.00 | 272.00 | 432,229 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.