Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 258.00 | 280.00 | 255.00 | 279.00 | 279.00 | 267,921 |
| 2022-09-16 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | 82,444 |
| 2022-09-15 | 270.00 | 272.00 | 265.00 | 265.00 | 265.00 | 76,600 |
| 2022-09-14 | 271.00 | 275.00 | 270.00 | 270.00 | 270.00 | 68,466 |
| 2022-09-13 | 280.00 | 284.00 | 269.00 | 269.00 | 269.00 | 553,950 |
| 2022-09-12 | 269.00 | 277.00 | 264.00 | 275.00 | 275.00 | 130,760 |
| 2022-09-09 | 269.00 | 270.00 | 258.00 | 259.00 | 259.00 | 288,064 |
| 2022-09-08 | 267.00 | 267.00 | 261.00 | 261.00 | 261.00 | 39,430 |
| 2022-09-07 | 265.00 | 267.00 | 259.00 | 260.00 | 260.00 | 158,240 |
| 2022-09-06 | 270.00 | 270.00 | 243.00 | 261.00 | 261.00 | 85,966 |
| 2022-09-05 | 261.00 | 271.00 | 260.00 | 265.00 | 265.00 | 301,750 |
| 2022-09-02 | 240.00 | 262.00 | 240.00 | 261.00 | 261.00 | 190,143 |
| 2022-09-01 | 249.00 | 249.00 | 209.00 | 235.00 | 235.00 | 425,132 |
| 2022-08-31 | 260.00 | 260.00 | 235.00 | 238.00 | 238.00 | 804,244 |
| 2022-08-30 | 270.00 | 270.00 | 253.00 | 255.00 | 255.00 | 577,707 |
| 2022-08-29 | 275.00 | 280.00 | 266.00 | 273.00 | 273.00 | 79,069 |
| 2022-08-26 | 276.00 | 276.00 | 265.00 | 275.00 | 275.00 | 144,128 |
| 2022-08-25 | 274.00 | 275.00 | 270.00 | 273.00 | 273.00 | 183,376 |
| 2022-08-24 | 280.00 | 280.00 | 270.00 | 275.00 | 275.00 | 169,433 |
| 2022-08-23 | 281.00 | 284.00 | 277.00 | 279.00 | 279.00 | 376,467 |
| 2022-08-22 | 290.00 | 290.00 | 281.00 | 281.00 | 281.00 | 66,802 |
| 2022-08-19 | 289.00 | 289.00 | 285.00 | 288.00 | 288.00 | 97,758 |
| 2022-08-18 | 284.00 | 288.00 | 284.00 | 285.00 | 285.00 | 228,535 |
| 2022-08-17 | 287.00 | 292.00 | 281.00 | 281.00 | 281.00 | 90,573 |
| 2022-08-16 | 292.00 | 294.00 | 286.00 | 286.00 | 286.00 | 162,343 |
| 2022-08-15 | 291.00 | 292.00 | 287.00 | 287.00 | 287.00 | 376,771 |
| 2022-08-12 | 293.00 | 293.00 | 286.00 | 291.00 | 291.00 | 294,192 |
| 2022-08-11 | 287.00 | 290.00 | 277.00 | 280.00 | 280.00 | 1,313,816 |
| 2022-08-10 | 294.00 | 295.00 | 285.00 | 287.00 | 287.00 | 395,409 |
| 2022-08-08 | 280.00 | 293.00 | 280.00 | 293.00 | 293.00 | 268,547 |
| 2022-08-05 | 282.00 | 282.00 | 277.00 | 280.00 | 280.00 | 77,915 |
| 2022-08-04 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 13,110 |
| 2022-08-03 | 282.00 | 288.00 | 280.00 | 284.00 | 284.00 | 126,634 |
| 2022-08-02 | 282.00 | 282.00 | 276.00 | 282.00 | 282.00 | 70,997 |
| 2022-08-01 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | 71,912 |
| 2022-07-29 | 284.00 | 285.00 | 277.00 | 280.00 | 280.00 | 49,150 |
| 2022-07-28 | 280.00 | 282.00 | 278.00 | 278.00 | 278.00 | 168,059 |
| 2022-07-27 | 279.00 | 279.00 | 277.00 | 277.00 | 277.00 | 177,147 |
| 2022-07-26 | 278.00 | 280.00 | 275.00 | 279.00 | 279.00 | 128,202 |
| 2022-07-25 | 280.00 | 280.00 | 275.00 | 279.00 | 279.00 | 79,385 |
| 2022-07-22 | 285.00 | 285.00 | 275.00 | 283.00 | 283.00 | 45,361 |
| 2022-07-21 | 283.00 | 285.00 | 276.00 | 285.00 | 285.00 | 125,697 |
| 2022-07-20 | 279.00 | 289.00 | 279.00 | 285.00 | 285.00 | 118,265 |
| 2022-07-19 | 277.00 | 278.00 | 270.00 | 278.00 | 278.00 | 63,313 |
| 2022-07-18 | 277.00 | 277.00 | 270.00 | 276.00 | 276.00 | 168,777 |
| 2022-07-15 | 279.00 | 282.00 | 270.00 | 270.00 | 270.00 | 376,372 |
| 2022-07-14 | 285.00 | 287.00 | 278.00 | 278.00 | 278.00 | 585,546 |
| 2022-07-13 | 290.00 | 296.00 | 280.00 | 283.00 | 283.00 | 189,339 |
| 2022-07-12 | 278.00 | 290.00 | 277.00 | 289.00 | 289.00 | 111,691 |
| 2022-07-11 | 277.00 | 286.00 | 277.00 | 286.00 | 286.00 | 215,752 |
| 2022-07-08 | 276.00 | 281.00 | 276.00 | 281.00 | 281.00 | 107,403 |
| 2022-07-07 | 276.00 | 281.00 | 273.00 | 280.00 | 280.00 | 65,947 |
| 2022-07-06 | 273.00 | 281.00 | 273.00 | 275.00 | 275.00 | 1,037,559 |
| 2022-07-05 | 281.00 | 281.00 | 273.00 | 274.00 | 274.00 | 266,636 |
| 2022-07-04 | 281.00 | 285.00 | 281.00 | 281.00 | 281.00 | 40,411 |
| 2022-07-01 | 280.00 | 282.00 | 278.00 | 280.00 | 280.00 | 682,998 |
| 2022-06-30 | 287.00 | 287.00 | 282.00 | 283.00 | 283.00 | 211,619 |
| 2022-06-29 | 285.00 | 290.00 | 285.00 | 290.00 | 290.00 | 93,979 |
| 2022-06-28 | 282.00 | 286.00 | 282.00 | 283.00 | 283.00 | 94,652 |
| 2022-06-27 | 287.00 | 287.00 | 282.00 | 285.00 | 285.00 | 133,858 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.