Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 278.00 | 290.00 | 278.00 | 290.00 | 290.00 | 133,580 |
| 2022-06-23 | 280.00 | 282.00 | 278.00 | 282.00 | 282.00 | 504,415 |
| 2022-06-22 | 282.00 | 283.00 | 280.00 | 280.00 | 280.00 | 287,911 |
| 2022-06-21 | 280.00 | 289.00 | 280.00 | 285.00 | 285.00 | 188,285 |
| 2022-06-20 | 282.00 | 290.00 | 282.00 | 285.00 | 285.00 | 1,128,918 |
| 2022-06-17 | 290.00 | 291.00 | 286.00 | 287.00 | 287.00 | 209,815 |
| 2022-06-15 | 285.00 | 288.00 | 267.00 | 288.00 | 288.00 | 143,684 |
| 2022-06-14 | 288.00 | 297.00 | 286.00 | 288.00 | 288.00 | 354,606 |
| 2022-06-13 | 290.00 | 299.00 | 290.00 | 295.00 | 295.00 | 753,770 |
| 2022-06-10 | 290.00 | 293.00 | 290.00 | 291.00 | 291.00 | 205,159 |
| 2022-06-09 | 296.00 | 297.00 | 289.00 | 294.00 | 294.00 | 181,485 |
| 2022-06-08 | 300.00 | 300.00 | 295.00 | 297.00 | 297.00 | 28,297 |
| 2022-06-07 | 288.00 | 298.00 | 288.00 | 296.00 | 296.00 | 64,951 |
| 2022-06-06 | 287.00 | 298.00 | 287.00 | 287.00 | 287.00 | 55,135 |
| 2022-06-03 | 297.00 | 304.00 | 287.00 | 287.00 | 287.00 | 333,414 |
| 2022-06-02 | 295.00 | 300.00 | 293.00 | 300.00 | 300.00 | 58,306 |
| 2022-06-01 | 301.00 | 301.00 | 290.00 | 299.00 | 299.00 | 214,638 |
| 2022-05-31 | 291.00 | 305.00 | 290.00 | 305.00 | 305.00 | 99,521 |
| 2022-05-30 | 300.00 | 300.00 | 289.00 | 290.00 | 290.00 | 233,401 |
| 2022-05-27 | 294.00 | 295.00 | 292.00 | 295.00 | 295.00 | 100,265 |
| 2022-05-26 | 300.00 | 300.00 | 292.00 | 293.00 | 293.00 | 66,636 |
| 2022-05-25 | 301.00 | 302.00 | 294.00 | 295.00 | 295.00 | 131,082 |
| 2022-05-24 | 301.00 | 305.00 | 300.00 | 301.00 | 301.00 | 127,995 |
| 2022-05-23 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | 98,248 |
| 2022-05-20 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 298,080 |
| 2022-05-19 | 297.00 | 305.00 | 297.00 | 297.00 | 297.00 | 119,289 |
| 2022-05-18 | 301.00 | 307.00 | 293.00 | 293.00 | 293.00 | 22,224 |
| 2022-05-17 | 300.00 | 308.00 | 290.00 | 300.00 | 300.00 | 522,580 |
| 2022-05-16 | 311.00 | 311.00 | 296.00 | 299.00 | 299.00 | 106,519 |
| 2022-05-13 | 287.00 | 287.00 | 273.00 | 283.00 | 283.00 | 386,367 |
| 2022-05-12 | 282.00 | 288.00 | 272.00 | 278.00 | 278.00 | 506,568 |
| 2022-05-11 | 285.00 | 295.00 | 285.00 | 288.00 | 288.00 | 271,280 |
| 2022-05-10 | 295.00 | 295.00 | 280.00 | 282.00 | 282.00 | 848,915 |
| 2022-05-09 | 298.00 | 306.00 | 286.00 | 306.00 | 306.00 | 161,386 |
| 2022-05-06 | 305.00 | 305.00 | 294.00 | 300.00 | 300.00 | 1,725,829 |
| 2022-05-05 | 319.00 | 319.00 | 304.00 | 304.00 | 304.00 | 628,186 |
| 2022-05-04 | 317.00 | 323.00 | 313.00 | 315.00 | 315.00 | 1,422,772 |
| 2022-05-03 | 317.00 | 329.00 | 310.00 | 317.00 | 317.00 | 611,579 |
| 2022-04-29 | 297.00 | 303.00 | 297.00 | 298.00 | 298.00 | 190,511 |
| 2022-04-28 | 297.00 | 300.00 | 296.00 | 297.00 | 297.00 | 257,646 |
| 2022-04-26 | 300.00 | 301.00 | 295.00 | 295.00 | 295.00 | 2,186,884 |
| 2022-04-25 | 307.00 | 307.00 | 295.00 | 299.00 | 299.00 | 1,471,416 |
| 2022-04-22 | 311.00 | 312.00 | 306.00 | 309.00 | 309.00 | 2,340,981 |
| 2022-04-21 | 303.00 | 312.00 | 301.00 | 310.00 | 310.00 | 1,508,782 |
| 2022-04-20 | 302.00 | 318.00 | 302.00 | 313.00 | 313.00 | 212,538 |
| 2022-04-19 | 316.00 | 324.00 | 310.00 | 313.00 | 313.00 | 296,140 |
| 2022-04-14 | 320.00 | 320.00 | 314.00 | 315.00 | 315.00 | 515,016 |
| 2022-04-13 | 323.00 | 323.00 | 314.00 | 314.00 | 314.00 | 152,307 |
| 2022-04-12 | 315.00 | 319.00 | 313.00 | 319.00 | 319.00 | 292,603 |
| 2022-04-11 | 324.00 | 330.00 | 312.00 | 315.00 | 315.00 | 499,849 |
| 2022-04-08 | 299.00 | 326.00 | 295.00 | 325.00 | 325.00 | 764,277 |
| 2022-04-07 | 297.00 | 300.00 | 292.00 | 292.00 | 292.00 | 443,977 |
| 2022-04-06 | 293.00 | 304.00 | 290.00 | 297.00 | 297.00 | 478,292 |
| 2022-04-05 | 293.00 | 293.00 | 285.00 | 288.00 | 288.00 | 537,242 |
| 2022-04-04 | 292.00 | 295.00 | 289.00 | 290.00 | 290.00 | 574,189 |
| 2022-04-01 | 288.00 | 300.00 | 288.00 | 289.00 | 289.00 | 315,290 |
| 2022-03-31 | 281.00 | 287.00 | 280.00 | 285.00 | 285.00 | 1,236,337 |
| 2022-03-30 | 280.00 | 284.00 | 279.00 | 280.00 | 280.00 | 716,237 |
| 2022-03-29 | 285.00 | 285.00 | 272.00 | 277.00 | 277.00 | 435,072 |
| 2022-03-28 | 290.00 | 290.00 | 275.00 | 275.00 | 275.00 | 986,025 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.