Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 295.00 | 295.00 | 279.00 | 279.00 | 279.00 | 568,617 |
| 2022-03-24 | 290.00 | 300.00 | 280.00 | 284.00 | 284.00 | 1,589,253 |
| 2022-03-23 | 294.00 | 296.00 | 289.00 | 290.00 | 290.00 | 780,539 |
| 2022-03-22 | 295.00 | 300.00 | 289.00 | 295.00 | 295.00 | 511,089 |
| 2022-03-18 | 300.00 | 305.00 | 294.00 | 298.00 | 298.00 | 499,856 |
| 2022-03-17 | 301.00 | 307.00 | 300.00 | 303.00 | 303.00 | 290,897 |
| 2022-03-16 | 281.00 | 303.00 | 281.00 | 291.00 | 291.00 | 437,203 |
| 2022-03-15 | 297.00 | 303.00 | 270.00 | 295.00 | 295.00 | 1,325,933 |
| 2022-03-14 | 309.00 | 312.00 | 297.00 | 297.00 | 297.00 | 720,349 |
| 2022-03-11 | 325.00 | 325.00 | 309.00 | 310.00 | 310.00 | 620,016 |
| 2022-03-10 | 320.00 | 323.00 | 315.00 | 320.00 | 320.00 | 222,848 |
| 2022-03-09 | 325.00 | 326.00 | 316.00 | 318.00 | 318.00 | 307,651 |
| 2022-03-08 | 333.00 | 334.00 | 321.00 | 323.00 | 323.00 | 278,038 |
| 2022-03-07 | 327.00 | 335.00 | 324.00 | 324.00 | 324.00 | 1,143,553 |
| 2022-03-04 | 337.00 | 337.00 | 320.00 | 324.00 | 324.00 | 370,911 |
| 2022-03-03 | 333.00 | 339.00 | 332.00 | 333.00 | 333.00 | 567,676 |
| 2022-03-02 | 330.00 | 336.00 | 327.00 | 332.00 | 332.00 | 619,291 |
| 2022-03-01 | 325.00 | 337.00 | 324.00 | 336.00 | 336.00 | 300,794 |
| 2022-02-28 | 318.00 | 340.00 | 318.00 | 338.00 | 338.00 | 543,056 |
| 2022-02-25 | 320.00 | 329.00 | 319.00 | 320.00 | 320.00 | 154,860 |
| 2022-02-24 | 330.00 | 330.00 | 312.00 | 321.00 | 321.00 | 1,273,385 |
| 2022-02-23 | 317.00 | 320.00 | 309.00 | 319.00 | 319.00 | 1,143,685 |
| 2022-02-22 | 325.00 | 329.00 | 315.00 | 317.00 | 317.00 | 2,629,855 |
| 2022-02-21 | 325.00 | 330.00 | 323.00 | 325.00 | 325.00 | 95,339 |
| 2022-02-18 | 332.00 | 333.00 | 320.00 | 333.00 | 333.00 | 394,978 |
| 2022-02-17 | 334.00 | 337.00 | 330.00 | 330.00 | 330.00 | 178,409 |
| 2022-02-16 | 333.00 | 339.00 | 328.00 | 330.00 | 330.00 | 1,578,587 |
| 2022-02-15 | 341.00 | 345.00 | 333.00 | 333.00 | 333.00 | 2,552,197 |
| 2022-02-14 | 350.00 | 355.00 | 326.00 | 340.00 | 340.00 | 1,123,852 |
| 2022-02-11 | 340.00 | 340.00 | 335.00 | 339.00 | 339.00 | 35,417 |
| 2022-02-10 | 342.00 | 346.00 | 340.00 | 340.00 | 340.00 | 656,651 |
| 2022-02-09 | 347.00 | 349.00 | 341.00 | 342.00 | 342.00 | 1,461,040 |
| 2022-02-08 | 320.00 | 349.00 | 312.00 | 346.00 | 346.00 | 1,078,769 |
| 2022-02-07 | 325.00 | 326.00 | 313.00 | 320.00 | 320.00 | 172,840 |
| 2022-02-04 | 320.00 | 327.00 | 317.00 | 326.00 | 326.00 | 91,466 |
| 2022-02-03 | 328.00 | 328.00 | 319.00 | 320.00 | 320.00 | 93,854 |
| 2022-02-02 | 316.00 | 328.00 | 314.00 | 328.00 | 328.00 | 283,706 |
| 2022-02-01 | 315.00 | 319.00 | 311.00 | 316.00 | 316.00 | 584,809 |
| 2022-01-31 | 315.00 | 323.00 | 310.00 | 312.00 | 312.00 | 282,154 |
| 2022-01-28 | 325.00 | 325.00 | 312.00 | 312.00 | 312.00 | 203,582 |
| 2022-01-27 | 316.00 | 322.00 | 316.00 | 319.00 | 319.00 | 239,300 |
| 2022-01-26 | 330.00 | 330.00 | 323.00 | 324.00 | 324.00 | 397,515 |
| 2022-01-25 | 317.00 | 338.00 | 315.00 | 323.00 | 323.00 | 388,422 |
| 2022-01-24 | 334.00 | 335.00 | 311.00 | 318.00 | 318.00 | 664,182 |
| 2022-01-21 | 340.00 | 345.00 | 334.00 | 334.00 | 334.00 | 393,462 |
| 2022-01-20 | 340.00 | 351.00 | 340.00 | 343.00 | 343.00 | 756,384 |
| 2022-01-19 | 333.00 | 339.00 | 331.00 | 337.00 | 337.00 | 801,974 |
| 2022-01-18 | 340.00 | 340.00 | 333.00 | 333.00 | 333.00 | 258,781 |
| 2022-01-17 | 340.00 | 340.00 | 335.00 | 339.00 | 339.00 | 168,168 |
| 2022-01-14 | 340.00 | 344.00 | 338.00 | 340.00 | 340.00 | 183,175 |
| 2022-01-13 | 340.00 | 350.00 | 337.00 | 337.00 | 337.00 | 848,767 |
| 2022-01-12 | 338.00 | 349.00 | 338.00 | 341.00 | 341.00 | 1,501,676 |
| 2022-01-11 | 340.00 | 345.00 | 333.00 | 338.00 | 338.00 | 728,350 |
| 2022-01-10 | 344.00 | 344.00 | 335.00 | 336.00 | 336.00 | 262,645 |
| 2022-01-07 | 336.00 | 340.00 | 333.00 | 334.00 | 334.00 | 355,069 |
| 2022-01-06 | 343.00 | 347.00 | 337.00 | 337.00 | 337.00 | 122,861 |
| 2022-01-05 | 346.00 | 350.00 | 343.00 | 344.00 | 344.00 | 86,143 |
| 2022-01-04 | 350.00 | 357.00 | 346.00 | 346.00 | 346.00 | 208,176 |
| 2022-01-03 | 358.00 | 358.00 | 350.00 | 350.00 | 350.00 | 107,828 |
| 2021-12-31 | 351.00 | 356.00 | 348.00 | 356.00 | 356.00 | 70,440 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.