Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 344.00 | 351.00 | 344.00 | 349.00 | 349.00 | 188,619 |
| 2021-12-29 | 333.00 | 351.00 | 333.00 | 335.00 | 335.00 | 112,045 |
| 2021-12-28 | 333.00 | 358.00 | 331.00 | 332.00 | 332.00 | 278,489 |
| 2021-12-24 | 342.00 | 345.00 | 341.00 | 342.00 | 342.00 | 12,376 |
| 2021-12-23 | 352.00 | 359.00 | 341.00 | 342.00 | 342.00 | 84,100 |
| 2021-12-22 | 350.00 | 352.00 | 335.00 | 345.00 | 345.00 | 67,989 |
| 2021-12-21 | 332.00 | 349.00 | 329.00 | 330.00 | 330.00 | 210,018 |
| 2021-12-20 | 340.00 | 343.00 | 320.00 | 324.00 | 324.00 | 375,861 |
| 2021-12-17 | 347.00 | 354.00 | 340.00 | 340.00 | 340.00 | 551,325 |
| 2021-12-15 | 350.00 | 354.00 | 340.00 | 349.00 | 349.00 | 204,756 |
| 2021-12-14 | 350.00 | 364.00 | 350.00 | 355.00 | 355.00 | 151,744 |
| 2021-12-13 | 350.00 | 361.00 | 350.00 | 356.00 | 356.00 | 298,062 |
| 2021-12-10 | 363.00 | 363.00 | 351.00 | 363.00 | 363.00 | 213,853 |
| 2021-12-09 | 354.00 | 362.00 | 353.00 | 359.00 | 359.00 | 107,043 |
| 2021-12-08 | 357.00 | 359.00 | 353.00 | 353.00 | 353.00 | 75,432 |
| 2021-12-07 | 355.00 | 361.00 | 355.00 | 358.00 | 358.00 | 75,125 |
| 2021-12-06 | 359.00 | 359.00 | 354.00 | 354.00 | 354.00 | 1,130,801 |
| 2021-12-03 | 361.00 | 364.00 | 358.00 | 363.00 | 363.00 | 204,889 |
| 2021-12-02 | 331.00 | 382.00 | 330.00 | 362.00 | 362.00 | 4,281,058 |
| 2021-12-01 | 339.00 | 339.00 | 328.00 | 338.00 | 338.00 | 175,168 |
| 2021-11-30 | 338.00 | 345.00 | 336.00 | 336.00 | 336.00 | 550,485 |
| 2021-11-29 | 338.00 | 345.00 | 335.00 | 339.00 | 339.00 | 2,164,721 |
| 2021-11-26 | 349.00 | 350.00 | 337.00 | 339.00 | 339.00 | 3,883,055 |
| 2021-11-25 | 348.00 | 354.00 | 340.00 | 350.00 | 350.00 | 727,718 |
| 2021-11-24 | 349.00 | 349.00 | 342.00 | 349.00 | 349.00 | 765,640 |
| 2021-11-23 | 340.00 | 349.00 | 340.00 | 348.00 | 348.00 | 994,655 |
| 2021-11-22 | 353.00 | 353.00 | 325.00 | 346.00 | 346.00 | 3,562,345 |
| 2021-11-19 | 345.00 | 350.00 | 340.00 | 342.00 | 342.00 | 221,385 |
| 2021-11-18 | 346.00 | 350.00 | 346.00 | 346.00 | 346.00 | 575,679 |
| 2021-11-17 | 350.00 | 365.00 | 343.00 | 343.00 | 343.00 | 988,071 |
| 2021-11-16 | 338.00 | 350.00 | 338.00 | 350.00 | 350.00 | 196,341 |
| 2021-11-15 | 341.00 | 342.00 | 338.00 | 339.00 | 339.00 | 186,855 |
| 2021-11-12 | 332.00 | 344.00 | 328.00 | 334.00 | 334.00 | 275,144 |
| 2021-11-11 | 350.00 | 350.00 | 330.00 | 344.00 | 344.00 | 347,045 |
| 2021-11-10 | 337.00 | 345.00 | 326.00 | 340.00 | 340.00 | 269,312 |
| 2021-11-09 | 329.00 | 332.00 | 325.00 | 330.00 | 330.00 | 180,990 |
| 2021-11-08 | 339.00 | 339.00 | 327.00 | 329.00 | 329.00 | 320,255 |
| 2021-11-05 | 326.00 | 339.00 | 326.00 | 334.00 | 334.00 | 250,866 |
| 2021-11-04 | 344.00 | 360.00 | 330.00 | 331.00 | 331.00 | 348,344 |
| 2021-11-03 | 341.00 | 341.00 | 331.00 | 339.00 | 339.00 | 659,532 |
| 2021-11-02 | 350.00 | 350.00 | 341.00 | 341.00 | 341.00 | 556,461 |
| 2021-10-29 | 350.00 | 350.00 | 342.00 | 350.00 | 350.00 | 810,380 |
| 2021-10-28 | 352.00 | 354.00 | 345.00 | 345.00 | 345.00 | 745,775 |
| 2021-10-27 | 342.00 | 360.00 | 342.00 | 348.00 | 348.00 | 867,374 |
| 2021-10-26 | 350.00 | 354.00 | 341.00 | 341.00 | 341.00 | 378,068 |
| 2021-10-25 | 361.00 | 361.00 | 347.00 | 347.00 | 347.00 | 355,329 |
| 2021-10-22 | 369.00 | 369.00 | 356.00 | 361.00 | 361.00 | 386,944 |
| 2021-10-21 | 380.00 | 380.00 | 364.00 | 370.00 | 370.00 | 851,516 |
| 2021-10-20 | 376.00 | 376.00 | 361.00 | 368.00 | 368.00 | 1,045,574 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.