Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 90.000 | 90.000 | 88.000 | 88.000 | 88.000 | 249,527 |
| 2025-02-11 | 91.000 | 91.000 | 87.000 | 88.000 | 88.000 | 456,172 |
| 2025-02-10 | 93.000 | 93.000 | 90.000 | 91.000 | 91.000 | 651,338 |
| 2025-02-07 | 94.000 | 94.000 | 92.000 | 93.000 | 93.000 | 179,400 |
| 2025-02-06 | 93.000 | 101.00 | 87.000 | 91.000 | 91.000 | 1,797,444 |
| 2025-02-05 | 95.000 | 96.000 | 93.000 | 93.000 | 93.000 | 372,011 |
| 2025-02-04 | 95.000 | 96.000 | 94.000 | 94.000 | 94.000 | 578,496 |
| 2025-02-03 | 94.000 | 97.000 | 94.000 | 94.000 | 94.000 | 296,230 |
| 2025-01-31 | 97.000 | 97.000 | 94.000 | 95.000 | 95.000 | 111,239 |
| 2025-01-30 | 96.000 | 96.000 | 95.000 | 95.000 | 95.000 | 113,403 |
| 2025-01-29 | 97.000 | 98.000 | 93.000 | 97.000 | 97.000 | 287,324 |
| 2025-01-28 | 98.000 | 98.000 | 95.000 | 96.000 | 96.000 | 336,563 |
| 2025-01-27 | 98.000 | 101.00 | 98.000 | 99.000 | 99.000 | 278,109 |
| 2025-01-24 | 100.00 | 101.00 | 96.000 | 100.00 | 100.00 | 1,084,277 |
| 2025-01-23 | 106.00 | 106.00 | 100.00 | 104.00 | 104.00 | 255,129 |
| 2025-01-22 | 110.00 | 113.00 | 103.00 | 103.00 | 103.00 | 1,372,435 |
| 2025-01-21 | 100.00 | 108.00 | 100.00 | 107.00 | 107.00 | 2,070,242 |
| 2025-01-20 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1,861,823 |
| 2025-01-17 | 102.00 | 103.00 | 99.000 | 100.00 | 100.00 | 1,526,674 |
| 2025-01-16 | 100.00 | 103.00 | 95.000 | 95.000 | 95.000 | 1,735,619 |
| 2025-01-15 | 103.00 | 103.00 | 99.000 | 103.00 | 103.00 | 890,820 |
| 2025-01-14 | 90.000 | 103.00 | 88.000 | 103.00 | 103.00 | 3,290,474 |
| 2025-01-13 | 80.000 | 88.000 | 80.000 | 88.000 | 88.000 | 3,574,875 |
| 2025-01-10 | 80.000 | 83.000 | 77.000 | 81.000 | 81.000 | 1,245,687 |
| 2025-01-09 | 80.000 | 83.000 | 78.000 | 81.000 | 81.000 | 1,816,042 |
| 2025-01-08 | 83.000 | 83.000 | 77.000 | 80.000 | 80.000 | 845,799 |
| 2025-01-07 | 83.000 | 83.000 | 81.000 | 82.000 | 82.000 | 1,117,733 |
| 2025-01-06 | 85.000 | 85.000 | 81.000 | 84.000 | 84.000 | 630,713 |
| 2025-01-03 | 88.000 | 94.000 | 85.000 | 85.000 | 85.000 | 320,677 |
| 2025-01-02 | 87.000 | 91.000 | 86.000 | 86.000 | 86.000 | 512,327 |
| 2024-12-31 | 89.000 | 89.000 | 87.000 | 88.000 | 88.000 | 701,229 |
| 2024-12-30 | 91.000 | 91.000 | 88.000 | 88.000 | 88.000 | 266,422 |
| 2024-12-27 | 90.000 | 97.000 | 89.000 | 90.000 | 90.000 | 539,105 |
| 2024-12-24 | 94.000 | 94.000 | 90.000 | 90.000 | 90.000 | 6,073 |
| 2024-12-23 | 94.000 | 95.000 | 91.000 | 91.000 | 91.000 | 432,901 |
| 2024-12-20 | 91.000 | 100.00 | 84.000 | 94.000 | 94.000 | 2,480,695 |
| 2024-12-19 | 94.000 | 95.000 | 89.000 | 90.000 | 90.000 | 1,082,165 |
| 2024-12-18 | 92.000 | 96.000 | 91.000 | 93.000 | 93.000 | 3,429,791 |
| 2024-12-17 | 95.000 | 95.000 | 87.000 | 89.000 | 89.000 | 7,429,264 |
| 2024-12-13 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 71,131 |
| 2024-12-12 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | 423,080 |
| 2024-12-11 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 168,241 |
| 2024-12-10 | 107.00 | 107.00 | 101.00 | 107.00 | 107.00 | 2,285,982 |
| 2024-12-09 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 903,362 |
| 2024-12-06 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 244,440 |
| 2024-12-05 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 190,000 |
| 2024-12-04 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 350,934 |
| 2024-12-03 | 111.00 | 111.00 | 107.00 | 108.00 | 108.00 | 278,000 |
| 2024-12-02 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 427,313 |
| 2024-11-29 | 110.00 | 113.00 | 109.00 | 110.00 | 110.00 | 378,169 |
| 2024-11-28 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 212,488 |
| 2024-11-27 | 111.00 | 114.00 | 108.00 | 110.00 | 110.00 | 354,290 |
| 2024-11-26 | 111.00 | 115.00 | 111.00 | 113.00 | 113.00 | 903,585 |
| 2024-11-25 | 116.00 | 119.00 | 110.00 | 111.00 | 111.00 | 284,531 |
| 2024-11-22 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | 73,120 |
| 2024-11-21 | 125.00 | 127.00 | 118.00 | 122.00 | 122.00 | 453,129 |
| 2024-11-20 | 118.00 | 128.00 | 118.00 | 125.00 | 125.00 | 2,018,742 |
| 2024-11-19 | 120.00 | 122.00 | 118.00 | 118.00 | 118.00 | 475,602 |
| 2024-11-18 | 120.00 | 124.00 | 117.00 | 119.00 | 119.00 | 797,162 |
| 2024-11-15 | 120.00 | 120.00 | 116.00 | 120.00 | 120.00 | 374,198 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.