Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 122.00 | 123.00 | 115.00 | 121.00 | 121.00 | 818,174 |
| 2024-11-13 | 126.00 | 129.00 | 121.00 | 121.00 | 121.00 | 986,104 |
| 2024-11-12 | 130.00 | 132.00 | 123.00 | 126.00 | 126.00 | 621,736 |
| 2024-11-11 | 128.00 | 137.00 | 126.00 | 130.00 | 130.00 | 4,572,824 |
| 2024-11-08 | 111.00 | 130.00 | 111.00 | 120.00 | 120.00 | 1,779,542 |
| 2024-11-07 | 104.00 | 116.00 | 104.00 | 110.00 | 110.00 | 7,000,384 |
| 2024-11-06 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 2,732,559 |
| 2024-11-05 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 6,363,243 |
| 2024-11-04 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 1,765,681 |
| 2024-11-01 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | 750,264 |
| 2024-10-31 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1,974,565 |
| 2024-10-30 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | 809,953 |
| 2024-10-29 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1,045,895 |
| 2024-10-28 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | 1,285,193 |
| 2024-10-25 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 733,765 |
| 2024-10-24 | 106.00 | 120.00 | 104.00 | 108.00 | 108.00 | 3,881,862 |
| 2024-10-23 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 554,973 |
| 2024-10-22 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 393,670 |
| 2024-10-21 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | 1,398,220 |
| 2024-10-18 | 103.00 | 107.00 | 103.00 | 106.00 | 106.00 | 1,690,376 |
| 2024-10-17 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 662,085 |
| 2024-10-16 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | 501,245 |
| 2024-10-15 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | 985,502 |
| 2024-10-14 | 107.00 | 107.00 | 103.00 | 105.00 | 105.00 | 2,130,531 |
| 2024-10-11 | 105.00 | 107.00 | 100.00 | 105.00 | 105.00 | 1,626,039 |
| 2024-10-10 | 107.00 | 108.00 | 102.00 | 105.00 | 105.00 | 1,116,188 |
| 2024-10-09 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | 824,594 |
| 2024-10-08 | 112.00 | 112.00 | 106.00 | 106.00 | 106.00 | 994,300 |
| 2024-10-07 | 114.00 | 120.00 | 108.00 | 109.00 | 109.00 | 1,497,733 |
| 2024-10-04 | 114.00 | 114.00 | 109.00 | 111.00 | 111.00 | 1,212,305 |
| 2024-10-03 | 117.00 | 117.00 | 110.00 | 113.00 | 113.00 | 2,480,889 |
| 2024-10-02 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 783,752 |
| 2024-10-01 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | 974,903 |
| 2024-09-30 | 120.00 | 120.00 | 115.00 | 117.00 | 117.00 | 1,171,732 |
| 2024-09-27 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1,217,825 |
| 2024-09-26 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | 3,132,633 |
| 2024-09-25 | 119.00 | 123.00 | 115.00 | 117.00 | 117.00 | 4,254,533 |
| 2024-09-23 | 118.00 | 121.00 | 117.00 | 117.00 | 117.00 | 1,560,977 |
| 2024-09-20 | 114.00 | 118.00 | 114.00 | 115.00 | 115.00 | 628,351 |
| 2024-09-19 | 120.00 | 122.00 | 115.00 | 117.00 | 117.00 | 2,749,851 |
| 2024-09-18 | 120.00 | 121.00 | 118.00 | 120.00 | 120.00 | 612,759 |
| 2024-09-17 | 118.00 | 120.00 | 117.00 | 117.00 | 117.00 | 814,410 |
| 2024-09-16 | 120.00 | 124.00 | 119.00 | 120.00 | 120.00 | 1,053,558 |
| 2024-09-13 | 120.00 | 129.00 | 117.00 | 121.00 | 121.00 | 3,499,614 |
| 2024-09-12 | 113.00 | 121.00 | 113.00 | 119.00 | 119.00 | 1,269,153 |
| 2024-09-11 | 121.00 | 124.00 | 110.00 | 111.00 | 111.00 | 2,157,526 |
| 2024-09-10 | 125.00 | 129.00 | 120.00 | 121.00 | 121.00 | 925,572 |
| 2024-09-09 | 125.00 | 127.00 | 124.00 | 125.00 | 125.00 | 78,124 |
| 2024-09-06 | 126.00 | 132.00 | 125.00 | 125.00 | 125.00 | 509,206 |
| 2024-09-05 | 127.00 | 127.00 | 123.00 | 125.00 | 125.00 | 425,004 |
| 2024-09-04 | 129.00 | 129.00 | 124.00 | 126.00 | 126.00 | 694,673 |
| 2024-09-03 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | 219,572 |
| 2024-09-02 | 130.00 | 131.00 | 128.00 | 131.00 | 131.00 | 400,315 |
| 2024-08-30 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | 292,452 |
| 2024-08-29 | 133.00 | 134.00 | 128.00 | 131.00 | 131.00 | 1,106,266 |
| 2024-08-28 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 430,435 |
| 2024-08-27 | 135.00 | 136.00 | 130.00 | 133.00 | 133.00 | 1,502,753 |
| 2024-08-26 | 135.00 | 139.00 | 133.00 | 135.00 | 135.00 | 862,862 |
| 2024-08-23 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | 787,688 |
| 2024-08-22 | 137.00 | 139.00 | 135.00 | 137.00 | 137.00 | 1,852,569 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.