JSE Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15,208.00 | 15,223.00 | 14,950.00 | 15,156.00 | 15,156.00 | 159,457 |
| 2026-07-21 | 15,249.00 | 15,457.00 | 15,106.00 | 15,320.00 | 15,320.00 | 46,842 |
| 2026-07-20 | 15,149.00 | 15,334.00 | 15,092.00 | 15,233.00 | 15,233.00 | 62,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 769.0000 ZAC |
| 2022-03-23 | 754.0000 ZAC |
| 2021-03-24 | 725.0000 ZAC |
| 2020-03-25 | 690.0000 ZAC |
| 2019-03-19 | 655.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.