JSE Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15,400.00 | 15,678.00 | 15,400.00 | 15,490.00 | 15,490.00 | 194,047 |
| 2026-04-23 | 15,402.00 | 15,724.00 | 15,313.00 | 15,565.00 | 15,565.00 | 161,362 |
| 2026-04-22 | 15,690.00 | 15,812.00 | 15,402.00 | 15,402.00 | 15,402.00 | 111,309 |
| 2026-04-21 | 15,794.00 | 15,794.00 | 15,558.00 | 15,630.00 | 15,630.00 | 93,118 |
| 2026-04-20 | 15,887.00 | 15,887.00 | 15,501.00 | 15,695.00 | 15,695.00 | 62,878 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 769.0000 ZAC |
| 2022-03-23 | 754.0000 ZAC |
| 2021-03-24 | 725.0000 ZAC |
| 2020-03-25 | 690.0000 ZAC |
| 2019-03-19 | 655.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.