Kap Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 280.00 | 282.00 | 262.00 | 266.00 | 266.00 | 4,826,833 |
| 2026-07-21 | 276.00 | 280.00 | 270.00 | 275.00 | 275.00 | 4,065,075 |
| 2026-07-20 | 278.00 | 284.00 | 271.00 | 271.00 | 271.00 | 2,505,254 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 29.0000 ZAC |
| 2021-09-15 | 15.0000 ZAC |
| 2019-09-18 | 23.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.