Kap Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 223.00 | 225.00 | 216.00 | 223.00 | 223.00 | 2,066,936 |
| 2026-04-23 | 220.00 | 228.00 | 219.00 | 228.00 | 228.00 | 5,003,185 |
| 2026-04-22 | 223.00 | 224.00 | 219.00 | 223.00 | 223.00 | 1,667,778 |
| 2026-04-21 | 221.00 | 231.00 | 221.00 | 223.00 | 223.00 | 2,639,314 |
| 2026-04-20 | 220.00 | 231.00 | 220.00 | 226.00 | 226.00 | 4,916,986 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 29.0000 ZAC |
| 2021-09-15 | 15.0000 ZAC |
| 2019-09-18 | 23.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.