Kumba Iron Ore Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30,764.00 | 30,953.00 | 30,570.00 | 30,686.00 | 30,686.00 | 259,576 |
| 2026-04-24 | 31,858.00 | 31,992.00 | 30,881.00 | 31,071.00 | 31,071.00 | 289,931 |
| 2026-04-23 | 32,019.00 | 32,019.00 | 31,554.00 | 31,857.00 | 31,857.00 | 187,840 |
| 2026-04-22 | 32,189.00 | 32,745.00 | 31,774.00 | 32,048.00 | 32,048.00 | 154,433 |
| 2026-04-21 | 32,359.00 | 32,359.00 | 31,996.00 | 32,241.00 | 32,241.00 | 144,755 |
| 2026-04-20 | 31,684.00 | 32,107.00 | 31,684.00 | 31,979.00 | 31,979.00 | 268,811 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 2,260.0000 ZAC |
| 2023-03-15 | 1,500.0000 ZAC |
| 2022-08-17 | 2,710.0000 ZAC |
| 2022-03-16 | 3,050.0000 ZAC |
| 2021-08-18 | 7,269.9997 ZAC |
| 2021-03-10 | 4,129.9999 ZAC |
| 2020-08-19 | 1,960.0000 ZAC |
| 2020-03-11 | 1,599.0000 ZAC |
| 2019-08-14 | 3,079.0001 ZAC |
| 2019-03-13 | 1,573.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.