Karooooo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 102,000.00 | 103,750.00 | 100,028.00 | 100,060.00 | 100,060.00 | 4,877 |
| 2026-07-21 | 103,254.00 | 109,500.00 | 103,142.00 | 103,142.00 | 103,142.00 | 645 |
| 2026-07-20 | 106,000.00 | 107,820.00 | 103,151.00 | 107,820.00 | 107,820.00 | 1,104 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 1,610.0870 ZAC |
| 2022-08-31 | 1,005.3001 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.