PSG Konsult Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,828.00 | 2,828.00 | 2,773.00 | 2,809.00 | 2,809.00 | 1,094,736 |
| 2026-04-23 | 2,830.00 | 2,851.00 | 2,797.00 | 2,809.00 | 2,809.00 | 550,420 |
| 2026-04-22 | 2,852.00 | 2,852.00 | 2,818.00 | 2,834.00 | 2,834.00 | 379,612 |
| 2026-04-21 | 2,844.00 | 2,844.00 | 2,814.00 | 2,838.00 | 2,838.00 | 338,848 |
| 2026-04-20 | 2,875.00 | 2,875.00 | 2,797.00 | 2,827.00 | 2,827.00 | 711,372 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 25.0000 ZAC |
| 2022-11-02 | 11.0000 ZAC |
| 2022-05-04 | 22.0000 ZAC |
| 2021-10-27 | 10.0000 ZAC |
| 2021-05-05 | 16.5000 ZAC |
| 2020-10-28 | 8.0000 ZAC |
| 2020-05-06 | 15.0000 ZAC |
| 2019-10-30 | 7.5000 ZAC |
| 2019-05-07 | 13.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.