PSG Konsult Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2,459.00 | 2,488.00 | 2,443.00 | 2,467.00 | 2,466.80 | 923,797 |
| 2025-10-29 | 2,479.00 | 2,549.00 | 2,469.00 | 2,479.00 | 2,479.00 | 438,846 |
| 2025-10-28 | 2,453.00 | 2,479.00 | 2,453.00 | 2,479.00 | 2,479.00 | 778,622 |
| 2025-10-27 | 2,445.00 | 2,489.00 | 2,445.00 | 2,475.00 | 2,475.00 | 566,652 |
| 2025-10-24 | 2,450.00 | 2,479.00 | 2,426.00 | 2,463.00 | 2,463.00 | 1,031,730 |
| 2025-10-23 | 2,446.00 | 2,479.00 | 2,433.00 | 2,475.00 | 2,475.00 | 589,903 |
| 2025-10-22 | 2,437.00 | 2,454.00 | 2,422.00 | 2,446.00 | 2,446.00 | 593,758 |
| 2025-10-21 | 2,443.00 | 2,443.00 | 2,420.00 | 2,430.00 | 2,430.00 | 385,374 |
| 2025-10-20 | 2,425.00 | 2,449.00 | 2,387.00 | 2,427.00 | 2,427.00 | 846,350 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 25.0000 ZAC |
| 2022-11-02 | 11.0000 ZAC |
| 2022-05-04 | 22.0000 ZAC |
| 2021-10-27 | 10.0000 ZAC |
| 2021-05-05 | 16.5000 ZAC |
| 2020-10-28 | 8.0000 ZAC |
| 2020-05-06 | 15.0000 ZAC |
| 2019-10-30 | 7.5000 ZAC |
| 2019-05-07 | 13.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.