Life Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,230.00 | 1,230.00 | 1,213.00 | 1,228.00 | 1,228.00 | 1,734,543 |
| 2026-04-28 | 1,247.00 | 1,247.00 | 1,220.00 | 1,223.00 | 1,223.00 | 2,065,662 |
| 2026-04-24 | 1,242.00 | 1,256.00 | 1,237.00 | 1,239.00 | 1,239.00 | 1,580,853 |
| 2026-04-23 | 1,240.00 | 1,252.00 | 1,240.00 | 1,246.00 | 1,246.00 | 1,434,861 |
| 2026-04-22 | 1,266.00 | 1,270.00 | 1,245.00 | 1,260.00 | 1,260.00 | 5,744,662 |
| 2026-04-21 | 1,240.00 | 1,266.00 | 1,240.00 | 1,258.00 | 1,258.00 | 1,435,903 |
| 2026-04-20 | 1,258.00 | 1,271.00 | 1,252.00 | 1,263.00 | 1,263.00 | 1,154,374 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 17.0000 ZAC |
| 2022-12-07 | 25.0000 ZAC |
| 2022-06-14 | 15.0000 ZAC |
| 2021-12-08 | 25.0000 ZAC |
| 2019-12-11 | 53.0000 ZAC |
| 2019-06-19 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.