Lighthouse Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 764.00 | 786.00 | 762.00 | 767.00 | 741.52 | 1,923,018 |
| 2026-04-23 | 761.00 | 768.00 | 761.00 | 764.00 | 738.62 | 521,293 |
| 2026-04-22 | 769.00 | 774.00 | 764.00 | 766.00 | 740.55 | 222,750 |
| 2026-04-21 | 779.00 | 779.00 | 771.00 | 773.00 | 747.32 | 1,829,998 |
| 2026-04-20 | 773.00 | 779.00 | 770.00 | 777.00 | 751.19 | 260,317 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 26.6655 ZAC |
| 2026-03-25 | 26.8080 ZAC |
| 2025-09-03 | 24.2972 ZAC |
| 2025-04-09 | 25.0064 ZAC |
| 2024-09-04 | 22.5271 ZAC |
| 2024-04-10 | 24.9971 ZAC |
| 2023-08-30 | 24.9971 ZAC |
| 2023-04-12 | 27.0802 ZAC |
| 2022-09-14 | 27.0710 ZAC |
| 2022-05-04 | 29.8114 ZAC |
| 2021-09-01 | 26.8303 ZAC |
| 2021-04-14 | 26.2470 ZAC |
| 2020-05-20 | 29.1633 ZAC |
| 2019-11-27 | 27.7746 ZAC |
| 2019-05-29 | 26.7877 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.