Master Drilling Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,512.00 | 1,629.00 | 1,512.00 | 1,629.00 | 1,629.00 | 195,258 |
| 2026-07-21 | 1,580.00 | 1,675.00 | 1,504.00 | 1,675.00 | 1,675.00 | 39,195 |
| 2026-07-20 | 1,695.00 | 1,695.00 | 1,503.00 | 1,555.00 | 1,555.00 | 3,793 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 47.5000 ZAC |
| 2022-06-08 | 32.5000 ZAC |
| 2019-05-15 | 26.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.