Mr Price Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15,913.00 | 15,931.00 | 15,663.00 | 15,710.00 | 15,191.98 | 589,497 |
| 2026-04-24 | 15,800.00 | 16,202.00 | 15,754.00 | 15,802.00 | 15,280.95 | 667,693 |
| 2026-04-23 | 16,700.00 | 16,700.00 | 15,915.00 | 15,950.00 | 15,424.07 | 978,359 |
| 2026-04-22 | 16,634.00 | 16,655.00 | 16,138.00 | 16,138.00 | 15,605.87 | 881,913 |
| 2026-04-21 | 16,634.00 | 16,634.00 | 16,292.00 | 16,479.00 | 15,935.63 | 936,836 |
| 2026-04-20 | 16,850.00 | 16,850.00 | 16,370.00 | 16,401.00 | 15,860.20 | 950,074 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 592.8000 ZAC |
| 2025-12-10 | 323.2000 ZAC |
| 2025-07-02 | 593.5000 ZAC |
| 2024-12-11 | 303.6000 ZAC |
| 2024-07-03 | 526.8000 ZAC |
| 2023-12-12 | 283.5000 ZAC |
| 2023-07-12 | 447.1000 ZAC |
| 2022-12-13 | 312.5000 ZAC |
| 2022-06-29 | 524.9000 ZAC |
| 2021-12-14 | 282.4000 ZAC |
| 2021-06-23 | 462.7000 ZAC |
| 2020-12-15 | 210.1000 ZAC |
| 2019-12-11 | 311.4000 ZAC |
| 2019-06-19 | 424.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.