Mustek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 1,330.00 | 20 |
| 2026-04-23 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 10 |
| 2026-04-22 | 1,489.00 | 1,489.00 | 1,351.00 | 1,351.00 | 1,351.00 | 2,010 |
| 2026-04-21 | 1,450.00 | 1,450.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,065 |
| 2026-04-20 | 1,305.00 | 1,419.00 | 1,305.00 | 1,419.00 | 1,419.00 | 10,605 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 76.0000 ZAC |
| 2021-10-06 | 90.0000 ZAC |
| 2020-10-07 | 26.0000 ZAC |
| 2019-10-09 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.