Metair historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 499.00 | 499.00 | 460.00 | 460.00 | 460.00 | 184,303 |
| 2026-07-22 | 481.00 | 504.00 | 481.00 | 495.00 | 495.00 | 30,008 |
| 2026-07-21 | 499.00 | 505.00 | 490.00 | 498.00 | 498.00 | 895,189 |
| 2026-07-20 | 481.00 | 504.00 | 481.00 | 499.00 | 499.00 | 17,965 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 90.0000 ZAC |
| 2021-04-14 | 75.0000 ZAC |
| 2020-04-15 | 120.0000 ZAC |
| 2019-04-16 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.