Metair historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 483.00 | 532.00 | 483.00 | 529.00 | 529.00 | 1,201 |
| 2026-04-24 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 45 |
| 2026-04-23 | 520.00 | 529.00 | 520.00 | 529.00 | 529.00 | 10,200 |
| 2026-04-22 | 480.00 | 533.00 | 480.00 | 533.00 | 533.00 | 42,624 |
| 2026-04-21 | 481.00 | 534.00 | 481.00 | 534.00 | 534.00 | 292,765 |
| 2026-04-20 | 470.00 | 534.00 | 470.00 | 534.00 | 534.00 | 26,611 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 90.0000 ZAC |
| 2021-04-14 | 75.0000 ZAC |
| 2020-04-15 | 120.0000 ZAC |
| 2019-04-16 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.