Metair historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 675.00 | 675.00 | 604.00 | 660.00 | 660.00 | 1,206,112 |
| 2025-10-30 | 640.00 | 690.00 | 609.00 | 670.00 | 670.00 | 181,580 |
| 2025-10-29 | 640.00 | 640.00 | 610.00 | 639.00 | 639.00 | 80,868 |
| 2025-10-28 | 680.00 | 680.00 | 628.00 | 640.00 | 640.00 | 227,186 |
| 2025-10-27 | 705.00 | 705.00 | 640.00 | 680.00 | 680.00 | 19,950 |
| 2025-10-24 | 750.00 | 750.00 | 640.00 | 672.00 | 672.00 | 16,586 |
| 2025-10-23 | 695.00 | 700.00 | 639.00 | 670.00 | 670.00 | 128,878 |
| 2025-10-22 | 631.00 | 695.00 | 631.00 | 693.00 | 693.00 | 71,536 |
| 2025-10-21 | 650.00 | 750.00 | 650.00 | 695.00 | 695.00 | 45,138 |
| 2025-10-20 | 685.00 | 750.00 | 629.00 | 698.00 | 698.00 | 60,497 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 90.0000 ZAC |
| 2021-04-14 | 75.0000 ZAC |
| 2020-04-15 | 120.0000 ZAC |
| 2019-04-16 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.