MTN Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22,350.00 | 22,868.00 | 22,073.00 | 22,868.00 | 22,868.00 | 2,977,484 |
| 2026-07-21 | 22,539.00 | 22,633.00 | 21,976.00 | 22,327.00 | 22,327.00 | 3,924,036 |
| 2026-07-20 | 23,390.00 | 23,390.00 | 22,383.00 | 22,383.00 | 22,383.00 | 3,830,267 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 500.0000 ZAC |
| 2025-04-09 | 345.0000 ZAC |
| 2024-04-17 | 330.0000 ZAC |
| 2023-04-04 | 330.0000 ZAC |
| 2022-03-30 | 300.0000 ZAC |
| 2020-04-01 | 355.0000 ZAC |
| 2019-08-28 | 195.0000 ZAC |
| 2019-03-27 | 325.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.