MTN Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20,296.00 | 20,820.00 | 20,217.00 | 20,655.00 | 20,655.00 | 3,977,219 |
| 2026-04-23 | 20,190.00 | 20,581.00 | 20,005.00 | 20,401.00 | 20,401.00 | 3,755,150 |
| 2026-04-22 | 19,790.00 | 20,244.00 | 19,790.00 | 20,186.00 | 20,186.00 | 4,592,663 |
| 2026-04-21 | 19,970.00 | 20,075.00 | 19,626.00 | 19,790.00 | 19,790.00 | 5,846,136 |
| 2026-04-20 | 19,950.00 | 20,286.00 | 19,839.00 | 19,977.00 | 19,977.00 | 4,353,067 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 500.0000 ZAC |
| 2025-04-09 | 345.0000 ZAC |
| 2024-04-17 | 330.0000 ZAC |
| 2023-04-04 | 330.0000 ZAC |
| 2022-03-30 | 300.0000 ZAC |
| 2020-04-01 | 355.0000 ZAC |
| 2019-08-28 | 195.0000 ZAC |
| 2019-03-27 | 325.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.