Mantengu Mining Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-25 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 1,097 |
| 2022-10-24 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 178 |
| 2022-10-13 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 11 |
| 2022-10-11 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 49 |
| 2022-10-06 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 3 |
| 2022-10-05 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 153 |
| 2022-09-30 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 88 |
| 2022-09-29 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 9 |
| 2022-09-27 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 116 |
| 2022-09-22 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 438 |
| 2022-09-21 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 630 |
| 2022-09-20 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 6,197 |
| 2022-09-15 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 315 |
| 2022-09-14 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 424 |
| 2022-09-12 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 110 |
| 2022-09-08 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 55 |
| 2022-09-07 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 351 |
| 2022-09-06 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 1,072 |
| 2022-09-05 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 408 |
| 2022-09-02 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 23 |
| 2022-08-30 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 547 |
| 2022-08-26 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 5,483 |
| 2022-08-25 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 15,197 |
| 2022-08-24 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 9,326 |
| 2022-08-23 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 108 |
| 2022-08-22 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 3,399 |
| 2022-08-19 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 22 |
| 2022-08-18 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 7,377 |
| 2022-08-17 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 200 |
| 2022-08-16 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 1,497 |
| 2022-08-15 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 34,136 |
| 2022-08-12 | 0.912 | 0.912 | 0.912 | 0.912 | 911.97 | 33,410 |
| 2022-08-11 | 0.912 | 1.824 | 0.912 | 0.912 | 911.97 | 21,630 |
| 2022-08-10 | 1.824 | 1.824 | 0.912 | 1.824 | 1,823.95 | 4,002 |
| 2022-08-08 | 1.824 | 1.824 | 1.824 | 1.824 | 1,823.95 | 461 |
| 2022-08-05 | 2.736 | 2.736 | 2.736 | 2.736 | 2,735.92 | 891 |
← NewerPage 15 of 15 · 876 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.