Nampak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,500.00 | 50,500.00 | 49,998.00 | 50,500.00 | 50,500.00 | 6,093 |
| 2026-10-15 | 50,520.00 | 52,000.00 | 50,501.00 | 51,000.00 | 51,000.00 | 2,586 |
| 2026-10-14 | 51,200.00 | 51,300.00 | 51,200.00 | 51,240.00 | 51,240.00 | 3,514 |
| 2026-10-13 | 50,885.00 | 51,450.00 | 50,501.00 | 51,450.00 | 51,450.00 | 2,332 |
| 2026-10-12 | 50,549.00 | 50,885.00 | 50,000.00 | 50,885.00 | 50,885.00 | 3,352 |
| 2026-10-09 | 49,900.00 | 50,870.00 | 49,308.00 | 50,000.00 | 50,000.00 | 4,024 |
| 2026-10-08 | 48,400.00 | 49,900.00 | 48,200.00 | 49,499.00 | 49,499.00 | 1,565 |
| 2026-10-07 | 47,912.00 | 48,834.00 | 47,912.00 | 48,400.00 | 48,400.00 | 5,321 |
| 2026-10-06 | 47,103.00 | 48,834.00 | 47,101.00 | 48,250.00 | 48,250.00 | 2,286 |
| 2026-10-05 | 47,101.00 | 48,300.00 | 47,101.00 | 47,551.00 | 47,551.00 | 3,016 |
| 2026-10-02 | 46,999.00 | 47,500.00 | 46,999.00 | 47,500.00 | 47,500.00 | 806 |
| 2026-10-01 | 47,000.00 | 47,000.00 | 46,004.00 | 46,600.00 | 46,600.00 | 8,907 |
| 2026-09-30 | 47,040.00 | 47,200.00 | 46,800.00 | 46,800.00 | 46,800.00 | 4,599 |
| 2026-09-29 | 46,600.00 | 47,040.00 | 46,600.00 | 46,790.00 | 46,790.00 | 2,199 |
| 2026-09-28 | 46,868.00 | 46,868.00 | 46,600.00 | 46,700.00 | 46,700.00 | 2,089 |
| 2026-09-25 | 46,400.00 | 46,868.00 | 46,400.00 | 46,600.00 | 46,600.00 | 1,269 |
| 2026-09-23 | 46,377.00 | 46,865.00 | 45,462.00 | 46,865.00 | 46,865.00 | 5,387 |
| 2026-09-22 | 46,800.00 | 46,800.00 | 45,150.00 | 46,001.00 | 46,001.00 | 1,157 |
| 2026-09-21 | 46,002.00 | 46,470.00 | 46,000.00 | 46,150.00 | 46,150.00 | 2,462 |
| 2026-09-18 | 45,400.00 | 46,550.00 | 44,707.00 | 46,000.00 | 46,000.00 | 3,533 |
| 2026-09-17 | 46,300.00 | 46,500.00 | 46,200.00 | 46,345.00 | 46,345.00 | 498 |
| 2026-09-16 | 45,500.00 | 46,775.00 | 45,491.00 | 46,775.00 | 46,775.00 | 6,802 |
| 2026-09-15 | 46,001.00 | 46,506.00 | 44,715.00 | 45,409.00 | 45,409.00 | 749 |
| 2026-09-14 | 46,620.00 | 46,620.00 | 45,900.00 | 45,900.00 | 45,900.00 | 35 |
| 2026-09-11 | 45,041.00 | 46,500.00 | 45,039.00 | 46,400.00 | 46,400.00 | 6,464 |
| 2026-09-10 | 46,590.00 | 46,590.00 | 45,065.00 | 46,300.00 | 46,300.00 | 751 |
| 2026-09-09 | 46,619.00 | 46,619.00 | 45,970.00 | 46,129.00 | 46,129.00 | 503 |
| 2026-09-08 | 44,500.00 | 46,314.00 | 44,498.00 | 46,314.00 | 46,314.00 | 6,196 |
| 2026-09-07 | 44,500.00 | 44,600.00 | 44,300.00 | 44,600.00 | 44,600.00 | 8,364 |
| 2026-09-04 | 44,449.00 | 45,103.00 | 44,052.00 | 44,500.00 | 44,500.00 | 21,425 |
| 2026-09-03 | 45,393.00 | 45,393.00 | 44,400.00 | 44,400.00 | 44,400.00 | 5,025 |
| 2026-09-02 | 45,915.00 | 46,119.00 | 44,500.00 | 44,500.00 | 44,500.00 | 626 |
| 2026-09-01 | 45,648.00 | 46,200.00 | 45,648.00 | 46,200.00 | 46,200.00 | 3,002 |
| 2026-08-31 | 46,020.00 | 46,109.00 | 44,951.00 | 46,109.00 | 46,109.00 | 10,479 |
| 2026-08-28 | 45,200.00 | 45,894.00 | 45,200.00 | 45,275.00 | 45,275.00 | 1,551 |
| 2026-08-27 | 45,001.00 | 45,700.00 | 45,000.00 | 45,700.00 | 45,700.00 | 567 |
| 2026-08-26 | 45,200.00 | 45,697.00 | 44,803.00 | 44,850.00 | 44,850.00 | 1,433 |
| 2026-08-25 | 45,069.00 | 45,500.00 | 44,401.00 | 45,500.00 | 45,500.00 | 4,594 |
| 2026-08-24 | 44,404.00 | 45,020.00 | 44,400.00 | 44,800.00 | 44,800.00 | 4,291 |
| 2026-08-21 | 44,800.00 | 45,198.00 | 43,700.00 | 44,470.00 | 44,470.00 | 53,918 |
| 2026-08-20 | 44,320.00 | 44,700.00 | 43,804.00 | 44,470.00 | 44,470.00 | 33,887 |
| 2026-08-19 | 44,300.00 | 44,350.00 | 43,710.00 | 44,000.00 | 44,000.00 | 2,816 |
| 2026-08-18 | 44,491.00 | 44,491.00 | 43,710.00 | 44,350.00 | 44,350.00 | 23,477 |
| 2026-08-17 | 44,200.00 | 44,500.00 | 43,807.00 | 44,500.00 | 44,500.00 | 17,032 |
| 2026-08-14 | 44,500.00 | 44,500.00 | 44,000.00 | 44,200.00 | 44,200.00 | 5,323 |
| 2026-08-13 | 43,900.00 | 44,940.00 | 43,900.00 | 44,250.00 | 44,250.00 | 8,165 |
| 2026-08-12 | 43,195.00 | 44,101.00 | 43,195.00 | 44,101.00 | 44,101.00 | 201 |
| 2026-08-11 | 43,201.00 | 44,101.00 | 43,200.00 | 44,076.00 | 44,076.00 | 1,767 |
| 2026-08-07 | 43,202.00 | 44,493.00 | 43,104.00 | 44,201.00 | 44,201.00 | 807 |
| 2026-08-06 | 44,101.00 | 44,127.00 | 42,601.00 | 44,127.00 | 44,127.00 | 8,038 |
| 2026-08-05 | 42,728.00 | 44,100.00 | 42,728.00 | 44,003.00 | 44,003.00 | 413 |
| 2026-08-04 | 43,500.00 | 44,000.00 | 43,200.00 | 44,000.00 | 44,000.00 | 2,513 |
| 2026-08-03 | 44,000.00 | 44,700.00 | 42,500.00 | 43,931.00 | 43,931.00 | 11,064 |
| 2026-07-31 | 43,003.00 | 44,139.00 | 43,003.00 | 44,139.00 | 44,139.00 | 377 |
| 2026-07-30 | 43,700.00 | 43,700.00 | 42,501.00 | 43,700.00 | 43,700.00 | 2,523 |
| 2026-07-29 | 43,836.00 | 43,999.00 | 42,500.00 | 43,700.00 | 43,700.00 | 888 |
| 2026-07-28 | 43,900.00 | 44,274.00 | 42,500.00 | 43,100.00 | 43,100.00 | 3,125 |
| 2026-07-27 | 43,001.00 | 44,301.00 | 42,800.00 | 43,900.00 | 43,900.00 | 1,418 |
| 2026-07-24 | 43,001.00 | 43,004.00 | 42,800.00 | 42,800.00 | 42,800.00 | 483 |
| 2026-07-23 | 43,001.00 | 43,448.00 | 43,000.00 | 43,000.00 | 43,000.00 | 5,400 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.