Nampak historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	70.177	71.624	68.006	70.900	17,725.06	4,349
2023-03-09	68.006	71.624	66.559	70.177	17,544.20	4,615
2023-03-08	67.283	68.730	63.666	67.283	16,820.72	4,413
2023-03-07	65.836	68.006	65.836	68.006	17,001.59	864
2023-03-06	68.006	68.006	63.666	67.283	16,820.72	8,761
2023-03-03	68.730	69.453	65.836	65.836	16,458.99	2,396
2023-03-02	68.006	68.730	65.113	68.006	17,001.59	6,772
2023-03-01	65.836	69.453	63.666	68.006	17,001.59	12,011
2023-02-28	68.730	70.177	65.113	65.113	16,278.12	8,592
2023-02-27	70.900	70.900	68.006	69.453	17,363.33	2,808
2023-02-24	70.177	71.624	69.453	69.453	17,363.33	3,501
2023-02-23	72.347	73.071	70.177	70.900	17,725.06	7,902
2023-02-22	72.347	73.071	70.177	73.071	18,267.67	6,046
2023-02-21	70.900	76.688	69.453	69.453	17,363.33	11,654
2023-02-20	69.453	72.347	68.006	70.900	17,725.06	5,828
2023-02-17	68.730	69.453	66.559	69.453	17,363.33	14,298
2023-02-16	67.283	69.453	66.559	67.283	16,820.72	11,639
2023-02-15	68.730	69.453	67.283	68.730	17,182.46	6,365
2023-02-14	68.730	71.624	67.283	68.730	17,182.46	7,479
2023-02-13	68.006	71.624	68.006	69.453	17,363.33	6,396
2023-02-10	67.283	70.900	65.113	68.006	17,001.59	11,855
2023-02-09	68.730	68.730	65.836	67.283	16,820.72	7,262
2023-02-08	71.624	72.347	65.836	68.730	17,182.46	14,902
2023-02-07	70.177	72.347	70.177	71.624	17,905.93	14,467
2023-02-06	72.347	73.794	70.177	70.177	17,544.20	14,375
2023-02-03	71.624	72.347	70.900	72.347	18,086.80	5,778
2023-02-02	71.624	72.347	70.177	70.900	17,725.06	6,812
2023-02-01	73.071	73.071	70.900	70.900	17,725.06	11,054
2023-01-31	73.071	74.518	70.900	70.900	17,725.06	21,492
2023-01-30	83.923	84.646	69.453	70.900	17,725.06	61,178
2023-01-27	83.923	86.817	81.029	81.752	20,438.08	12,368
2023-01-26	85.370	85.370	81.752	83.199	20,799.82	11,522
2023-01-25	81.752	86.817	81.752	83.923	20,980.69	10,092
2023-01-24	87.540	88.987	81.029	81.752	20,438.08	20,088
2023-01-23	86.093	96.222	84.646	84.646	21,161.56	64,661
2023-01-20	88.264	92.604	85.370	86.093	21,523.29	24,239
2023-01-19	95.498	95.498	86.817	88.264	22,065.90	26,987
2023-01-18	95.498	102.01	94.051	94.051	23,512.84	35,955
2023-01-17	94.051	95.498	89.711	95.498	23,874.58	26,605
2023-01-16	97.669	102.01	93.328	94.051	23,512.84	61,647
2023-01-13	93.328	99.116	91.881	91.881	22,970.24	19,353
2023-01-12	88.987	97.669	86.817	94.051	23,512.84	28,882
2023-01-11	83.199	88.987	81.752	88.987	22,246.76	28,604
2023-01-10	78.135	88.264	77.412	81.029	20,257.22	40,698
2023-01-09	74.518	83.199	73.071	79.582	19,895.48	32,947
2023-01-06	74.518	75.241	73.071	74.518	18,629.40	1,879
2023-01-05	70.900	75.241	70.177	74.518	18,629.40	5,231
2023-01-04	73.794	73.794	70.177	70.177	17,544.20	2,846
2023-01-03	75.241	75.241	73.071	74.518	18,629.40	3,644
2022-12-30	75.241	75.241	71.624	75.241	18,810.27	3,356
2022-12-29	74.518	75.241	72.347	73.794	18,448.54	4,881
2022-12-28	70.177	75.241	70.177	72.347	18,086.80	8,583
2022-12-23	75.241	75.241	72.347	75.241	18,810.27	11,326
2022-12-22	69.453	78.135	68.006	73.794	18,448.54	17,778
2022-12-21	65.836	69.453	64.389	68.006	17,001.59	48,887
2022-12-20	63.666	65.836	62.219	63.666	15,916.38	18,484
2022-12-19	62.219	63.666	60.048	61.495	15,373.78	20,601
2022-12-15	65.836	67.283	58.601	59.325	14,831.18	70,475
2022-12-14	72.347	73.071	63.666	63.666	15,916.38	56,586
2022-12-13	72.347	73.071	69.453	70.900	17,725.06	58,683

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.