Nampak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 44,020.00 | 44,020.00 | 43,000.00 | 43,000.00 | 43,000.00 | 47 |
| 2026-07-21 | 43,800.00 | 44,306.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2,343 |
| 2026-07-20 | 43,251.00 | 44,306.00 | 43,250.00 | 43,250.00 | 43,250.00 | 2,037 |
| 2026-07-17 | 43,251.00 | 44,000.00 | 43,250.00 | 43,250.00 | 43,250.00 | 652 |
| 2026-07-16 | 43,700.00 | 43,700.00 | 43,250.00 | 43,250.00 | 43,250.00 | 777 |
| 2026-07-15 | 43,460.00 | 43,460.00 | 43,000.00 | 43,003.00 | 43,003.00 | 2,182 |
| 2026-07-14 | 42,850.00 | 44,201.00 | 42,850.00 | 44,201.00 | 44,201.00 | 836 |
| 2026-07-13 | 44,887.00 | 44,887.00 | 43,500.00 | 43,600.00 | 43,600.00 | 2,130 |
| 2026-07-10 | 45,149.00 | 45,149.00 | 43,031.00 | 44,980.00 | 44,980.00 | 1,918 |
| 2026-07-09 | 42,851.00 | 43,000.00 | 42,851.00 | 43,000.00 | 43,000.00 | 151 |
| 2026-07-08 | 43,060.00 | 43,060.00 | 43,000.00 | 43,000.00 | 43,000.00 | 42 |
| 2026-07-07 | 44,210.00 | 44,300.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1,997 |
| 2026-07-06 | 43,631.00 | 45,186.00 | 43,631.00 | 44,200.00 | 44,200.00 | 480 |
| 2026-07-03 | 44,000.00 | 45,358.00 | 43,999.00 | 44,607.00 | 44,607.00 | 5,689 |
| 2026-07-02 | 44,000.00 | 44,500.00 | 43,600.00 | 44,000.00 | 44,000.00 | 3,295 |
| 2026-07-01 | 44,050.00 | 44,500.00 | 43,234.00 | 44,500.00 | 44,500.00 | 3,081 |
| 2026-06-30 | 44,000.00 | 45,000.00 | 44,000.00 | 44,100.00 | 44,100.00 | 4,918 |
| 2026-06-29 | 43,051.00 | 44,939.00 | 43,051.00 | 44,211.00 | 44,211.00 | 588 |
| 2026-06-26 | 44,000.00 | 44,010.00 | 43,504.00 | 44,010.00 | 44,010.00 | 1,504 |
| 2026-06-25 | 43,373.00 | 44,939.00 | 43,373.00 | 44,000.00 | 44,000.00 | 1,238 |
| 2026-06-24 | 43,599.00 | 44,001.00 | 43,599.00 | 44,000.00 | 44,000.00 | 2,860 |
| 2026-06-23 | 42,801.00 | 44,788.00 | 42,800.00 | 43,600.00 | 43,600.00 | 2,117 |
| 2026-06-22 | 44,100.00 | 45,000.00 | 44,100.00 | 44,865.00 | 44,865.00 | 3,794 |
| 2026-06-19 | 44,990.00 | 45,000.00 | 43,202.00 | 44,000.00 | 44,000.00 | 3,467 |
| 2026-06-18 | 43,896.00 | 44,001.00 | 43,199.00 | 44,000.00 | 44,000.00 | 1,334 |
| 2026-06-17 | 44,000.00 | 44,440.00 | 43,500.00 | 43,500.00 | 43,500.00 | 528 |
| 2026-06-15 | 45,800.00 | 45,806.00 | 44,000.00 | 44,000.00 | 44,000.00 | 7,365 |
| 2026-06-12 | 46,663.00 | 46,686.00 | 45,068.00 | 45,068.00 | 45,068.00 | 7,815 |
| 2026-06-11 | 46,200.00 | 47,783.00 | 45,200.00 | 46,000.00 | 46,000.00 | 4,154 |
| 2026-06-10 | 47,000.00 | 47,000.00 | 46,200.00 | 46,500.00 | 46,500.00 | 2,294 |
| 2026-06-09 | 47,006.00 | 47,981.00 | 46,500.00 | 46,500.00 | 46,500.00 | 3,451 |
| 2026-06-08 | 47,003.00 | 48,000.00 | 47,000.00 | 48,000.00 | 48,000.00 | 1,094 |
| 2026-06-05 | 48,499.00 | 48,499.00 | 46,511.00 | 47,500.00 | 47,500.00 | 2,421 |
| 2026-06-04 | 46,303.00 | 48,860.00 | 46,303.00 | 48,100.00 | 48,100.00 | 3,490 |
| 2026-06-03 | 48,495.00 | 49,000.00 | 47,841.00 | 48,728.00 | 48,728.00 | 1,439 |
| 2026-06-02 | 47,840.00 | 48,443.00 | 47,840.00 | 48,443.00 | 48,443.00 | 3,296 |
| 2026-06-01 | 48,400.00 | 49,000.00 | 48,400.00 | 48,500.00 | 48,500.00 | 7,822 |
| 2026-05-29 | 48,510.00 | 48,515.00 | 47,936.00 | 48,400.00 | 48,400.00 | 12,318 |
| 2026-05-28 | 47,801.00 | 48,427.00 | 47,800.00 | 47,801.00 | 47,801.00 | 248 |
| 2026-05-27 | 48,313.00 | 48,500.00 | 47,801.00 | 47,850.00 | 47,850.00 | 10,046 |
| 2026-05-26 | 47,503.00 | 47,999.00 | 47,501.00 | 47,700.00 | 47,700.00 | 382 |
| 2026-05-25 | 47,900.00 | 47,911.00 | 47,700.00 | 47,700.00 | 47,700.00 | 14,821 |
| 2026-05-22 | 47,000.00 | 48,100.00 | 46,200.00 | 47,900.00 | 47,900.00 | 5,171 |
| 2026-05-21 | 48,049.00 | 48,100.00 | 47,860.00 | 48,100.00 | 48,100.00 | 1,663 |
| 2026-05-20 | 47,301.00 | 47,999.00 | 47,300.00 | 47,999.00 | 47,999.00 | 1,696 |
| 2026-05-19 | 48,500.00 | 48,500.00 | 47,800.00 | 47,800.00 | 47,800.00 | 7,715 |
| 2026-05-18 | 48,500.00 | 48,500.00 | 48,100.00 | 48,100.00 | 48,100.00 | 3,388 |
| 2026-05-15 | 47,794.00 | 48,898.00 | 47,426.00 | 48,500.00 | 48,500.00 | 5,349 |
| 2026-05-14 | 47,600.00 | 48,911.00 | 47,204.00 | 48,000.00 | 48,000.00 | 2,171 |
| 2026-05-13 | 47,600.00 | 47,700.00 | 47,200.00 | 47,223.00 | 47,223.00 | 5,210 |
| 2026-05-12 | 47,201.00 | 48,613.00 | 47,201.00 | 48,527.00 | 48,527.00 | 689 |
| 2026-05-11 | 47,201.00 | 48,900.00 | 47,201.00 | 48,900.00 | 48,900.00 | 1,276 |
| 2026-05-08 | 48,500.00 | 49,495.00 | 48,200.00 | 49,465.00 | 49,465.00 | 4,224 |
| 2026-05-07 | 48,500.00 | 49,200.00 | 47,201.00 | 49,200.00 | 49,200.00 | 2,403 |
| 2026-05-06 | 49,299.00 | 49,499.00 | 48,750.00 | 49,499.00 | 49,499.00 | 696 |
| 2026-05-05 | 48,250.00 | 49,499.00 | 48,250.00 | 48,550.00 | 48,550.00 | 1,792 |
| 2026-05-04 | 48,003.00 | 49,499.00 | 48,003.00 | 48,973.00 | 48,973.00 | 3,483 |
| 2026-04-30 | 48,575.00 | 49,450.00 | 48,101.00 | 49,350.00 | 49,350.00 | 9,197 |
| 2026-04-29 | 48,021.00 | 48,985.00 | 48,021.00 | 48,100.00 | 48,100.00 | 4,960 |
| 2026-04-28 | 48,004.00 | 48,300.00 | 48,004.00 | 48,020.00 | 48,020.00 | 555 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.