Nampak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 48,300.00 | 49,035.00 | 48,300.00 | 49,035.00 | 49,035.00 | 2,653 |
| 2026-04-23 | 48,800.00 | 48,800.00 | 48,000.00 | 48,000.00 | 48,000.00 | 987 |
| 2026-04-22 | 48,000.00 | 49,000.00 | 48,000.00 | 48,800.00 | 48,800.00 | 1,936 |
| 2026-04-21 | 47,724.00 | 48,510.00 | 46,001.00 | 48,050.00 | 48,050.00 | 1,456 |
| 2026-04-20 | 47,800.00 | 48,093.00 | 45,700.00 | 48,079.00 | 48,079.00 | 4,661 |
| 2026-04-17 | 47,800.00 | 48,428.00 | 47,800.00 | 47,800.00 | 47,800.00 | 810 |
| 2026-04-16 | 47,020.00 | 47,502.00 | 47,020.00 | 47,501.00 | 47,501.00 | 449 |
| 2026-04-15 | 48,499.00 | 48,500.00 | 47,000.00 | 47,000.00 | 47,000.00 | 841 |
| 2026-04-14 | 48,206.00 | 48,701.00 | 47,000.00 | 47,000.00 | 47,000.00 | 723 |
| 2026-04-13 | 47,201.00 | 48,998.00 | 47,201.00 | 48,998.00 | 48,998.00 | 1,515 |
| 2026-04-10 | 47,051.00 | 48,871.00 | 47,000.00 | 47,200.00 | 47,200.00 | 3,674 |
| 2026-04-09 | 47,800.00 | 48,510.00 | 47,000.00 | 48,510.00 | 48,510.00 | 1,438 |
| 2026-04-08 | 47,500.00 | 48,000.00 | 47,000.00 | 47,800.00 | 47,800.00 | 1,672 |
| 2026-04-07 | 47,000.00 | 47,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | 727 |
| 2026-04-02 | 47,000.00 | 47,499.00 | 46,500.00 | 46,500.00 | 46,500.00 | 761 |
| 2026-04-01 | 45,720.00 | 47,500.00 | 45,720.00 | 47,000.00 | 47,000.00 | 1,576 |
| 2026-03-31 | 45,350.00 | 46,200.00 | 45,299.00 | 45,720.00 | 45,720.00 | 1,205 |
| 2026-03-30 | 45,100.00 | 45,204.00 | 44,900.00 | 44,900.00 | 44,900.00 | 2,604 |
| 2026-03-27 | 44,902.00 | 45,796.00 | 44,900.00 | 44,900.00 | 44,900.00 | 898 |
| 2026-03-26 | 44,900.00 | 45,800.00 | 44,800.00 | 45,800.00 | 45,800.00 | 3,329 |
| 2026-03-25 | 44,700.00 | 45,000.00 | 43,020.00 | 44,900.00 | 44,900.00 | 3,476 |
| 2026-03-24 | 44,991.00 | 45,000.00 | 43,303.00 | 44,700.00 | 44,700.00 | 4,047 |
| 2026-03-23 | 44,445.00 | 45,000.00 | 42,800.00 | 44,200.00 | 44,200.00 | 2,796 |
| 2026-03-20 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 3,258 |
| 2026-03-19 | 43,516.00 | 44,999.00 | 43,516.00 | 44,334.00 | 44,334.00 | 4,228 |
| 2026-03-18 | 46,101.00 | 46,887.00 | 42,000.00 | 43,345.00 | 43,345.00 | 3,674 |
| 2026-03-17 | 46,000.00 | 47,194.00 | 45,108.00 | 45,108.00 | 45,108.00 | 6,568 |
| 2026-03-16 | 46,001.00 | 47,599.00 | 46,000.00 | 46,000.00 | 46,000.00 | 3,664 |
| 2026-03-13 | 46,967.00 | 47,794.00 | 46,050.00 | 46,050.00 | 46,050.00 | 1,026 |
| 2026-03-12 | 45,700.00 | 46,502.00 | 45,700.00 | 46,502.00 | 46,502.00 | 278 |
| 2026-03-11 | 47,500.00 | 47,994.00 | 46,010.00 | 46,032.00 | 46,032.00 | 1,523 |
| 2026-03-10 | 46,891.00 | 47,996.00 | 46,804.00 | 46,901.00 | 46,901.00 | 3,184 |
| 2026-03-09 | 47,674.00 | 47,682.00 | 45,701.00 | 46,000.00 | 46,000.00 | 3,293 |
| 2026-03-06 | 48,849.00 | 49,000.00 | 46,700.00 | 48,999.00 | 48,999.00 | 2,740 |
| 2026-03-05 | 48,424.00 | 48,906.00 | 48,400.00 | 48,853.00 | 48,853.00 | 2,374 |
| 2026-03-04 | 48,201.00 | 49,367.00 | 48,200.00 | 48,424.00 | 48,424.00 | 304 |
| 2026-03-03 | 47,900.00 | 49,473.00 | 47,900.00 | 48,200.00 | 48,200.00 | 9,913 |
| 2026-03-02 | 47,709.00 | 49,247.00 | 47,701.00 | 48,552.00 | 48,552.00 | 3,922 |
| 2026-02-27 | 48,000.00 | 49,500.00 | 48,000.00 | 49,480.00 | 49,480.00 | 5,962 |
| 2026-02-26 | 49,500.00 | 49,840.00 | 47,701.00 | 49,000.00 | 49,000.00 | 5,715 |
| 2026-02-25 | 49,500.00 | 49,918.00 | 49,500.00 | 49,917.00 | 49,917.00 | 885 |
| 2026-02-24 | 50,500.00 | 50,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 2,304 |
| 2026-02-23 | 50,893.00 | 50,893.00 | 49,608.00 | 50,597.00 | 50,597.00 | 900 |
| 2026-02-20 | 49,401.00 | 50,000.00 | 49,400.00 | 49,850.00 | 49,850.00 | 558 |
| 2026-02-19 | 50,000.00 | 50,000.00 | 49,401.00 | 49,800.00 | 49,800.00 | 561 |
| 2026-02-18 | 49,302.00 | 50,000.00 | 49,302.00 | 49,700.00 | 49,700.00 | 2,523 |
| 2026-02-17 | 49,300.00 | 50,985.00 | 49,300.00 | 50,448.00 | 50,448.00 | 2,470 |
| 2026-02-16 | 49,701.00 | 50,758.00 | 49,301.00 | 49,500.00 | 49,500.00 | 18,504 |
| 2026-02-13 | 49,997.00 | 51,000.00 | 48,201.00 | 49,700.00 | 49,700.00 | 5,338 |
| 2026-02-12 | 50,500.00 | 50,500.00 | 48,700.00 | 48,900.00 | 48,900.00 | 23,079 |
| 2026-02-11 | 50,350.00 | 50,500.00 | 50,350.00 | 50,500.00 | 50,500.00 | 3,281 |
| 2026-02-10 | 51,500.00 | 51,500.00 | 50,349.00 | 51,000.00 | 51,000.00 | 20,218 |
| 2026-02-09 | 51,001.00 | 51,700.00 | 50,700.00 | 51,031.00 | 51,031.00 | 5,198 |
| 2026-02-06 | 51,824.00 | 51,824.00 | 50,900.00 | 51,000.00 | 51,000.00 | 7,960 |
| 2026-02-05 | 52,133.00 | 52,899.00 | 51,200.00 | 51,999.00 | 51,999.00 | 23,922 |
| 2026-02-04 | 52,996.00 | 53,000.00 | 52,132.00 | 52,132.00 | 52,132.00 | 2,190 |
| 2026-02-03 | 52,006.00 | 52,997.00 | 52,006.00 | 52,157.00 | 52,157.00 | 1,066 |
| 2026-02-02 | 52,000.00 | 53,400.00 | 51,750.00 | 53,299.00 | 53,299.00 | 4,928 |
| 2026-01-30 | 52,602.00 | 52,602.00 | 52,000.00 | 52,000.00 | 52,000.00 | 7,085 |
| 2026-01-29 | 53,000.00 | 53,399.00 | 52,600.00 | 52,900.00 | 52,900.00 | 488 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.