Naspers Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 80,000.00 | 80,487.00 | 78,797.00 | 78,797.00 | 78,797.00 | 1,995,462 |
| 2026-07-21 | 86,250.00 | 86,525.00 | 82,247.00 | 82,247.00 | 82,247.00 | 1,316,510 |
| 2026-07-20 | 85,601.00 | 86,500.00 | 85,100.00 | 85,570.00 | 85,570.00 | 1,259,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 508.0000 ZAC |
| 2024-12-04 | 1,205.0001 ZAC |
| 2023-12-06 | 874.0000 ZAC |
| 2022-10-05 | 660.2345 ZAC |
| 2021-12-01 | 661.6316 ZAC |
| 2020-11-25 | 580.0000 ZAC |
| 2019-09-11 | 715.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.