Naspers Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 88,018.00 | 89,829.00 | 88,017.00 | 88,510.00 | 88,510.00 | 1,727,950 |
| 2026-04-24 | 89,796.00 | 91,726.00 | 89,639.00 | 90,514.00 | 90,514.00 | 976,109 |
| 2026-04-23 | 91,200.00 | 92,255.00 | 89,952.00 | 89,952.00 | 89,952.00 | 1,711,827 |
| 2026-04-22 | 94,399.00 | 94,399.00 | 92,086.00 | 92,471.00 | 92,471.00 | 1,399,536 |
| 2026-04-21 | 95,500.00 | 96,317.00 | 94,080.00 | 94,080.00 | 94,080.00 | 1,817,538 |
| 2026-04-20 | 95,450.00 | 95,986.00 | 94,044.00 | 95,272.00 | 95,272.00 | 1,209,662 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 508.0000 ZAC |
| 2024-12-04 | 1,205.0001 ZAC |
| 2023-12-06 | 874.0000 ZAC |
| 2022-10-05 | 660.2345 ZAC |
| 2021-12-01 | 661.6316 ZAC |
| 2020-11-25 | 580.0000 ZAC |
| 2019-09-11 | 715.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.