NEPI Rockcastle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14,001.00 | 14,247.00 | 13,929.00 | 14,020.00 | 13,513.28 | 1,001,310 |
| 2026-04-28 | 14,129.00 | 14,315.00 | 14,129.00 | 14,182.00 | 13,669.43 | 1,578,158 |
| 2026-04-24 | 14,351.00 | 14,504.00 | 14,241.00 | 14,300.00 | 13,783.16 | 1,370,220 |
| 2026-04-23 | 14,472.00 | 14,472.00 | 14,367.00 | 14,408.00 | 13,887.26 | 648,519 |
| 2026-04-22 | 14,538.00 | 14,543.00 | 13,995.00 | 14,422.00 | 13,900.75 | 1,255,327 |
| 2026-04-21 | 14,100.00 | 14,511.00 | 14,099.00 | 14,457.00 | 13,934.49 | 1,329,652 |
| 2026-04-20 | 14,559.00 | 14,559.00 | 14,356.00 | 14,439.00 | 13,917.14 | 1,775,057 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 535.6794 ZAC |
| 2026-03-18 | 516.2372 ZAC |
| 2025-09-10 | 517.5334 ZAC |
| 2025-03-18 | 509.2010 ZAC |
| 2024-09-18 | 501.9796 ZAC |
| 2024-03-13 | 474.2050 ZAC |
| 2023-09-13 | 475.3160 ZAC |
| 2023-03-15 | 515.6817 ZAC |
| 2022-09-29 | 41,357.0000 ZAC |
| 2022-09-28 | 402.8799 ZAC |
| 2022-03-16 | 282.3230 ZAC |
| 2021-09-08 | 304.8820 ZAC |
| 2021-03-17 | 310.5670 ZAC |
| 2020-03-11 | 471.4800 ZAC |
| 2019-10-09 | 481.7200 ZAC |
| 2019-04-10 | 419.4100 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.