Netcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,717.00 | 1,717.00 | 1,689.00 | 1,694.00 | 1,694.00 | 4,333,334 |
| 2026-04-24 | 1,712.00 | 1,741.00 | 1,712.00 | 1,712.00 | 1,712.00 | 3,765,388 |
| 2026-04-23 | 1,671.00 | 1,746.00 | 1,671.00 | 1,736.00 | 1,736.00 | 1,919,675 |
| 2026-04-22 | 1,762.00 | 1,762.00 | 1,727.00 | 1,750.00 | 1,750.00 | 2,139,790 |
| 2026-04-21 | 1,762.00 | 1,762.00 | 1,739.00 | 1,752.00 | 1,752.00 | 3,618,183 |
| 2026-04-20 | 1,745.00 | 1,759.00 | 1,745.00 | 1,755.00 | 1,755.00 | 1,574,565 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 30.0000 ZAC |
| 2023-01-25 | 30.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-26 | 34.0000 ZAC |
| 2020-01-22 | 64.0000 ZAC |
| 2019-07-03 | 47.0000 ZAC |
| 2019-01-23 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.