Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	18.462	18.462	18.462	18.462	18.462	0
2024-08-16	18.462	18.462	18.462	18.462	18.462	0
2024-08-15	18.462	18.462	18.462	18.462	18.462	0
2024-08-14	18.462	18.462	18.462	18.462	18.462	0
2024-08-13	18.462	18.462	18.462	18.462	18.462	0
2024-08-12	16.615	19.385	16.615	18.462	18.462	47,157
2024-08-08	16.615	16.615	16.615	16.615	16.615	0
2024-08-07	16.615	16.615	16.615	16.615	16.615	0
2024-08-06	16.615	16.615	16.615	16.615	16.615	0
2024-08-05	16.615	16.615	16.615	16.615	16.615	0
2024-08-02	16.615	16.615	16.615	16.615	16.615	0
2024-08-01	15.692	16.615	15.692	16.615	16.615	63,075
2024-07-31	15.692	15.692	15.692	15.692	15.692	0
2024-07-30	15.692	15.692	15.692	15.692	15.692	18,870
2024-07-29	13.846	16.615	13.846	16.615	16.615	7,135
2024-07-26	12.000	12.000	12.000	12.000	12.000	59,876
2024-07-25	9.231	9.231	9.231	9.231	9.231	3,547
2024-07-24	18.462	18.462	18.462	18.462	18.462	0
2024-07-23	18.462	18.462	18.462	18.462	18.462	0
2024-07-22	18.462	18.462	18.462	18.462	18.462	0
2024-07-19	18.462	18.462	18.462	18.462	18.462	0
2024-07-18	18.462	18.462	18.462	18.462	18.462	0
2024-07-17	18.462	18.462	18.462	18.462	18.462	0
2024-07-16	18.462	18.462	18.462	18.462	18.462	0
2024-07-15	18.462	18.462	18.462	18.462	18.462	0
2024-07-12	18.462	18.462	18.462	18.462	18.462	0
2024-07-11	18.462	18.462	18.462	18.462	18.462	0
2024-07-10	18.462	18.462	18.462	18.462	18.462	0
2024-07-09	18.462	18.462	18.462	18.462	18.462	0
2024-07-08	18.462	18.462	18.462	18.462	18.462	0
2024-07-05	18.462	18.462	18.462	18.462	18.462	0
2024-07-04	18.462	18.462	18.462	18.462	18.462	0
2024-07-03	18.462	18.462	18.462	18.462	18.462	0
2024-07-02	18.462	18.462	18.462	18.462	18.462	0
2024-07-01	18.462	18.462	18.462	18.462	18.462	0
2024-06-28	18.462	18.462	18.462	18.462	18.462	0
2024-06-27	18.462	18.462	18.462	18.462	18.462	40,191
2024-06-26	18.462	18.462	18.462	18.462	18.462	0
2024-06-25	18.462	18.462	18.462	18.462	18.462	0
2024-06-24	18.462	18.462	18.462	18.462	18.462	0
2024-06-21	18.462	18.462	18.462	18.462	18.462	13,000
2024-06-20	18.462	18.462	18.462	18.462	18.462	0
2024-06-19	18.462	18.462	18.462	18.462	18.462	0
2024-06-18	18.462	18.462	18.462	18.462	18.462	5,416
2024-06-14	10.154	18.462	10.154	18.462	18.462	336,718
2024-06-13	8.308	8.308	8.308	8.308	8.308	0
2024-06-12	8.308	8.308	8.308	8.308	8.308	0
2024-06-11	8.308	8.308	8.308	8.308	8.308	6,243
2024-06-10	8.308	8.308	8.308	8.308	8.308	0
2024-06-07	8.308	8.308	8.308	8.308	8.308	0
2024-06-06	8.308	8.308	8.308	8.308	8.308	0
2024-06-05	8.308	8.308	8.308	8.308	8.308	131
2024-06-04	8.308	8.308	8.308	8.308	8.308	0
2024-06-03	8.308	8.308	8.308	8.308	8.308	0
2024-05-31	8.308	8.308	8.308	8.308	8.308	0
2024-05-30	8.308	8.308	8.308	8.308	8.308	0
2024-05-28	8.308	8.308	8.308	8.308	8.308	0
2024-05-27	8.308	8.308	8.308	8.308	8.308	0
2024-05-24	8.308	8.308	8.308	8.308	8.308	0
2024-05-23	8.308	8.308	8.308	8.308	8.308	0

← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.