Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	7.385	7.385	7.385	7.385	7.385	0
2024-02-21	7.385	7.385	7.385	7.385	7.385	0
2024-02-20	7.385	7.385	7.385	7.385	7.385	0
2024-02-19	7.385	7.385	7.385	7.385	7.385	0
2024-02-16	7.385	7.385	7.385	7.385	7.385	0
2024-02-15	7.385	7.385	7.385	7.385	7.385	0
2024-02-14	7.385	7.385	7.385	7.385	7.385	0
2024-02-13	7.385	7.385	7.385	7.385	7.385	0
2024-02-12	7.385	7.385	7.385	7.385	7.385	93,708
2024-02-09	10.154	10.154	10.154	10.154	10.154	0
2024-02-08	10.154	10.154	10.154	10.154	10.154	541
2024-02-07	10.154	10.154	10.154	10.154	10.154	0
2024-02-06	10.154	10.154	10.154	10.154	10.154	2,017
2024-02-05	16.615	16.615	16.615	16.615	16.615	0
2024-02-02	16.615	16.615	16.615	16.615	16.615	0
2024-02-01	16.615	16.615	16.615	16.615	16.615	0
2024-01-31	16.615	16.615	16.615	16.615	16.615	0
2024-01-30	16.615	16.615	16.615	16.615	16.615	0
2024-01-29	16.615	16.615	16.615	16.615	16.615	0
2024-01-26	16.615	16.615	16.615	16.615	16.615	0
2024-01-25	16.615	16.615	16.615	16.615	16.615	0
2024-01-24	16.615	16.615	16.615	16.615	16.615	0
2024-01-23	16.615	16.615	16.615	16.615	16.615	0
2024-01-22	16.615	16.615	16.615	16.615	16.615	0
2024-01-19	16.615	16.615	16.615	16.615	16.615	0
2024-01-18	16.615	16.615	16.615	16.615	16.615	0
2024-01-17	16.615	16.615	16.615	16.615	16.615	0
2024-01-16	16.615	16.615	16.615	16.615	16.615	1,749
2024-01-15	17.538	17.538	17.538	17.538	17.538	0
2024-01-12	17.538	17.538	17.538	17.538	17.538	0
2024-01-11	17.538	17.538	17.538	17.538	17.538	0
2024-01-10	17.538	17.538	17.538	17.538	17.538	0
2024-01-09	17.538	17.538	17.538	17.538	17.538	16,296
2024-01-08	17.538	17.538	17.538	17.538	17.538	0
2024-01-05	17.538	17.538	17.538	17.538	17.538	0
2024-01-04	17.538	17.538	17.538	17.538	17.538	0
2024-01-03	17.538	17.538	17.538	17.538	17.538	0
2024-01-02	17.538	17.538	17.538	17.538	17.538	0
2023-12-29	17.538	17.538	17.538	17.538	17.538	0
2023-12-28	17.538	17.538	17.538	17.538	17.538	0
2023-12-27	17.538	17.538	17.538	17.538	17.538	0
2023-12-22	17.538	17.538	17.538	17.538	17.538	4,121
2023-12-21	17.538	17.538	17.538	17.538	17.538	0
2023-12-20	17.538	17.538	17.538	17.538	17.538	0
2023-12-19	17.538	17.538	17.538	17.538	17.538	60,530
2023-12-18	17.538	17.538	17.538	17.538	17.538	0
2023-12-14	17.538	17.538	17.538	17.538	17.538	54,166
2023-12-13	17.538	17.538	17.538	17.538	17.538	0
2023-12-12	17.538	17.538	17.538	17.538	17.538	0
2023-12-11	17.538	17.538	17.538	17.538	17.538	1,837
2023-12-08	7.385	7.385	7.385	7.385	7.385	0
2023-12-07	7.385	7.385	7.385	7.385	7.385	0
2023-12-06	7.385	7.385	7.385	7.385	7.385	0
2023-12-05	7.385	7.385	7.385	7.385	7.385	0
2023-12-04	7.385	7.385	7.385	7.385	7.385	0
2023-12-01	7.385	7.385	7.385	7.385	7.385	0
2023-11-30	7.385	7.385	7.385	7.385	7.385	0
2023-11-29	7.385	7.385	7.385	7.385	7.385	0
2023-11-28	7.385	7.385	7.385	7.385	7.385	0
2023-11-27	7.385	7.385	7.385	7.385	7.385	0

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.