Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	7.385	7.385	7.385	7.385	7.385	0
2023-11-23	7.385	7.385	7.385	7.385	7.385	0
2023-11-22	7.385	7.385	7.385	7.385	7.385	0
2023-11-21	7.385	7.385	7.385	7.385	7.385	0
2023-11-20	7.385	7.385	7.385	7.385	7.385	54,166
2023-11-17	10.154	10.154	10.154	10.154	10.154	0
2023-11-16	10.154	10.154	10.154	10.154	10.154	0
2023-11-15	10.154	10.154	10.154	10.154	10.154	0
2023-11-14	10.154	10.154	10.154	10.154	10.154	0
2023-11-13	10.154	10.154	10.154	10.154	10.154	0
2023-11-10	10.154	10.154	10.154	10.154	10.154	0
2023-11-09	10.154	10.154	10.154	10.154	10.154	0
2023-11-08	10.154	10.154	10.154	10.154	10.154	0
2023-11-07	10.154	10.154	10.154	10.154	10.154	0
2023-11-06	9.231	10.154	9.231	10.154	10.154	42,470
2023-11-03	11.077	11.077	11.077	11.077	11.077	0
2023-11-02	11.077	11.077	11.077	11.077	11.077	0
2023-11-01	11.077	11.077	11.077	11.077	11.077	0
2023-10-31	11.077	11.077	11.077	11.077	11.077	15,230
2023-10-30	11.077	11.077	11.077	11.077	11.077	0
2023-10-27	11.077	11.077	11.077	11.077	11.077	0
2023-10-26	11.077	11.077	11.077	11.077	11.077	0
2023-10-25	11.077	11.077	11.077	11.077	11.077	0
2023-10-24	11.077	11.077	11.077	11.077	11.077	8,125
2023-10-23	18.462	18.462	18.462	18.462	18.462	0
2023-10-20	18.462	18.462	18.462	18.462	18.462	0
2023-10-19	18.462	18.462	18.462	18.462	18.462	0
2023-10-18	18.462	18.462	18.462	18.462	18.462	0
2023-10-17	18.462	18.462	18.462	18.462	18.462	0
2023-10-16	18.462	18.462	18.462	18.462	18.462	0
2023-10-13	18.462	18.462	18.462	18.462	18.462	0
2023-10-12	18.462	18.462	18.462	18.462	18.462	0
2023-10-11	18.462	18.462	18.462	18.462	18.462	0
2023-10-10	18.462	18.462	18.462	18.462	18.462	0
2023-10-09	18.462	18.462	18.462	18.462	18.462	0
2023-10-06	18.462	18.462	18.462	18.462	18.462	0
2023-10-05	18.462	18.462	18.462	18.462	18.462	10,245
2023-10-04	12.923	12.923	12.923	12.923	12.923	0
2023-10-03	12.923	12.923	12.923	12.923	12.923	0
2023-10-02	12.923	12.923	12.923	12.923	12.923	0
2023-09-29	12.923	12.923	12.923	12.923	12.923	0
2023-09-28	12.923	12.923	12.923	12.923	12.923	0
2023-09-27	12.923	12.923	12.923	12.923	12.923	0
2023-09-26	12.923	12.923	12.923	12.923	12.923	0
2023-09-22	12.923	12.923	12.923	12.923	12.923	0
2023-09-21	12.923	12.923	12.923	12.923	12.923	0
2023-09-20	12.923	12.923	12.923	12.923	12.923	0
2023-09-19	12.923	12.923	12.923	12.923	12.923	0
2023-09-18	12.923	12.923	12.923	12.923	12.923	0
2023-09-15	12.923	12.923	12.923	12.923	12.923	0
2023-09-14	14.769	19.385	12.923	12.923	12.923	46,006
2023-09-13	26.769	26.769	26.769	26.769	26.769	0
2023-09-12	26.769	26.769	26.769	26.769	26.769	14,828
2023-09-11	26.769	26.769	26.769	26.769	26.769	0
2023-09-08	26.769	26.769	26.769	26.769	26.769	22,749
2023-09-07	27.692	27.692	27.692	27.692	27.692	0
2023-09-06	25.846	27.692	25.846	27.692	27.692	4,487
2023-09-05	23.077	23.077	23.077	23.077	23.077	0
2023-09-04	23.077	23.077	23.077	23.077	23.077	0
2023-09-01	23.077	23.077	23.077	23.077	23.077	0

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.