Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	23.077	23.077	23.077	23.077	23.077	0
2023-08-30	23.077	23.077	23.077	23.077	23.077	0
2023-08-29	24.000	24.000	23.077	23.077	23.077	3,648
2023-08-28	23.077	23.077	23.077	23.077	23.077	0
2023-08-25	23.077	23.077	23.077	23.077	23.077	0
2023-08-24	23.077	23.077	23.077	23.077	23.077	0
2023-08-23	23.077	23.077	23.077	23.077	23.077	0
2023-08-22	21.231	23.077	21.231	23.077	23.077	1,942
2023-08-21	21.231	21.231	21.231	21.231	21.231	0
2023-08-18	21.231	21.231	21.231	21.231	21.231	0
2023-08-17	21.231	21.231	21.231	21.231	21.231	0
2023-08-16	21.231	21.231	21.231	21.231	21.231	0
2023-08-15	20.308	21.231	20.308	21.231	21.231	9,388
2023-08-14	21.231	21.231	21.231	21.231	21.231	0
2023-08-11	21.231	21.231	21.231	21.231	21.231	0
2023-08-10	19.385	21.231	19.385	21.231	21.231	8,665
2023-08-08	21.231	21.231	21.231	21.231	21.231	0
2023-08-07	20.308	21.231	18.462	21.231	21.231	25,551
2023-08-04	21.231	21.231	21.231	21.231	21.231	1,083
2023-08-03	9.231	9.231	9.231	9.231	9.231	0
2023-08-02	9.231	9.231	9.231	9.231	9.231	0
2023-08-01	20.308	20.308	7.385	9.231	9.231	18,455
2023-07-31	11.077	11.077	11.077	11.077	11.077	0
2023-07-28	11.077	11.077	11.077	11.077	11.077	0
2023-07-27	20.308	20.308	6.462	11.077	11.077	146,880
2023-07-26	20.308	20.308	20.308	20.308	20.308	0
2023-07-25	20.308	20.308	20.308	20.308	20.308	0
2023-07-24	20.308	20.308	20.308	20.308	20.308	0
2023-07-21	20.308	20.308	20.308	20.308	20.308	0
2023-07-20	21.231	21.231	20.308	20.308	20.308	6,500
2023-07-19	22.154	22.154	22.154	22.154	22.154	0
2023-07-18	22.154	22.154	22.154	22.154	22.154	0
2023-07-17	22.154	22.154	22.154	22.154	22.154	0
2023-07-14	22.154	22.154	22.154	22.154	22.154	0
2023-07-13	22.154	22.154	22.154	22.154	22.154	8,477
2023-07-12	13.846	13.846	13.846	13.846	13.846	0
2023-07-11	13.846	13.846	13.846	13.846	13.846	61,052
2023-07-10	12.000	12.000	12.000	12.000	12.000	0
2023-07-07	12.000	12.000	12.000	12.000	12.000	0
2023-07-06	12.000	12.000	12.000	12.000	12.000	146
2023-07-05	12.000	12.000	12.000	12.000	12.000	0
2023-07-04	12.000	12.000	12.000	12.000	12.000	0
2023-07-03	12.000	12.000	12.000	12.000	12.000	0
2023-06-30	12.000	12.000	12.000	12.000	12.000	0
2023-06-29	12.000	12.000	12.000	12.000	12.000	0
2023-06-28	12.000	12.000	12.000	12.000	12.000	0
2023-06-27	12.000	12.000	12.000	12.000	12.000	0
2023-06-26	12.000	12.000	12.000	12.000	12.000	0
2023-06-23	12.000	12.000	12.000	12.000	12.000	0
2023-06-22	12.000	12.000	12.000	12.000	12.000	0
2023-06-21	12.000	12.000	12.000	12.000	12.000	0
2023-06-20	12.000	12.000	12.000	12.000	12.000	0
2023-06-19	12.000	12.000	12.000	12.000	12.000	0
2023-06-15	12.000	12.000	12.000	12.000	12.000	0
2023-06-14	12.000	12.000	12.000	12.000	12.000	0
2023-06-13	12.000	12.000	12.000	12.000	12.000	0
2023-06-12	12.000	12.000	12.000	12.000	12.000	0
2023-06-09	12.000	12.000	12.000	12.000	12.000	0
2023-06-08	12.000	12.000	12.000	12.000	12.000	0
2023-06-07	12.000	12.000	12.000	12.000	12.000	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.