Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	17.538	17.538	17.538	17.538	17.538	0
2023-03-07	17.538	17.538	17.538	17.538	17.538	0
2023-03-06	17.538	17.538	17.538	17.538	17.538	0
2023-03-03	17.538	17.538	17.538	17.538	17.538	0
2023-03-02	17.538	17.538	17.538	17.538	17.538	0
2023-03-01	17.538	17.538	17.538	17.538	17.538	0
2023-02-28	17.538	17.538	17.538	17.538	17.538	19,499
2023-02-27	17.538	17.538	17.538	17.538	17.538	0
2023-02-24	17.538	17.538	17.538	17.538	17.538	0
2023-02-23	17.538	17.538	17.538	17.538	17.538	0
2023-02-22	17.538	17.538	17.538	17.538	17.538	0
2023-02-21	17.538	17.538	17.538	17.538	17.538	0
2023-02-20	17.538	17.538	17.538	17.538	17.538	0
2023-02-17	17.538	17.538	17.538	17.538	17.538	0
2023-02-16	15.692	17.538	15.692	17.538	17.538	1,950
2023-02-15	18.462	18.462	18.462	18.462	18.462	0
2023-02-14	18.462	18.462	18.462	18.462	18.462	0
2023-02-13	18.462	18.462	18.462	18.462	18.462	0
2023-02-10	18.462	18.462	18.462	18.462	18.462	0
2023-02-09	18.462	18.462	18.462	18.462	18.462	0
2023-02-08	18.462	18.462	18.462	18.462	18.462	9,224
2023-02-07	16.615	18.462	14.769	18.462	18.462	104,186
2023-02-06	11.077	11.077	11.077	11.077	11.077	0
2023-02-03	12.000	12.000	11.077	11.077	11.077	6,500
2023-02-02	16.615	16.615	16.615	16.615	16.615	0
2023-02-01	16.615	16.615	16.615	16.615	16.615	0
2023-01-31	16.615	16.615	16.615	16.615	16.615	0
2023-01-30	16.615	16.615	16.615	16.615	16.615	0
2023-01-27	16.615	16.615	16.615	16.615	16.615	0
2023-01-26	18.462	18.462	13.846	16.615	16.615	504,833
2023-01-25	24.000	24.000	24.000	24.000	24.000	9,128
2023-01-24	26.769	26.769	26.769	26.769	26.769	8,762
2023-01-23	24.923	24.923	24.923	24.923	24.923	0
2023-01-20	18.462	24.923	18.462	24.923	24.923	121,428
2023-01-19	22.154	22.154	22.154	22.154	22.154	0
2023-01-18	20.308	22.154	20.308	22.154	22.154	12,783
2023-01-17	27.692	27.692	27.692	27.692	27.692	0
2023-01-16	27.692	27.692	27.692	27.692	27.692	0
2023-01-13	27.692	27.692	27.692	27.692	27.692	0
2023-01-12	27.692	27.692	27.692	27.692	27.692	0
2023-01-11	27.692	27.692	27.692	27.692	27.692	0
2023-01-10	27.692	27.692	27.692	27.692	27.692	3,675
2023-01-09	27.692	27.692	27.692	27.692	27.692	0
2023-01-06	27.692	27.692	27.692	27.692	27.692	0
2023-01-05	27.692	27.692	27.692	27.692	27.692	0
2023-01-04	27.692	27.692	27.692	27.692	27.692	0
2023-01-03	27.692	27.692	27.692	27.692	27.692	4,391
2022-12-30	27.692	27.692	27.692	27.692	27.692	0
2022-12-29	27.692	27.692	27.692	27.692	27.692	0
2022-12-28	27.692	27.692	27.692	27.692	27.692	0
2022-12-23	27.692	27.692	27.692	27.692	27.692	47
2022-12-22	27.692	27.692	27.692	27.692	27.692	949
2022-12-21	27.692	27.692	27.692	27.692	27.692	0
2022-12-20	27.692	27.692	27.692	27.692	27.692	7,872
2022-12-19	27.692	27.692	27.692	27.692	27.692	2,509
2022-12-15	26.769	26.769	26.769	26.769	26.769	0
2022-12-14	26.769	26.769	26.769	26.769	26.769	0
2022-12-13	26.769	26.769	26.769	26.769	26.769	0
2022-12-12	26.769	26.769	26.769	26.769	26.769	2,201
2022-12-09	27.692	27.692	27.692	27.692	27.692	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.