Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	24.923	24.923	24.000	24.923	24.923	37,880
2022-09-13	18.462	24.923	18.462	24.923	24.923	7,831
2022-09-12	18.462	18.462	18.462	18.462	18.462	11,380
2022-09-09	14.769	14.769	14.769	14.769	14.769	0
2022-09-08	14.769	14.769	14.769	14.769	14.769	0
2022-09-07	14.769	14.769	14.769	14.769	14.769	11,028
2022-09-06	12.923	12.923	12.923	12.923	12.923	0
2022-09-05	12.923	12.923	12.923	12.923	12.923	27,734
2022-09-02	12.923	12.923	12.923	12.923	12.923	0
2022-09-01	12.923	12.923	12.923	12.923	12.923	10,833
2022-08-31	12.923	12.923	12.923	12.923	12.923	0
2022-08-30	12.923	12.923	12.923	12.923	12.923	325
2022-08-29	12.000	12.000	12.000	12.000	12.000	0
2022-08-26	12.000	12.000	12.000	12.000	12.000	0
2022-08-25	12.000	12.000	12.000	12.000	12.000	0
2022-08-24	12.000	12.000	12.000	12.000	12.000	0
2022-08-23	12.000	12.000	12.000	12.000	12.000	0
2022-08-22	12.000	12.000	12.000	12.000	12.000	0
2022-08-19	12.000	12.000	12.000	12.000	12.000	6,500
2022-08-18	13.846	13.846	13.846	13.846	13.846	0
2022-08-17	13.846	13.846	13.846	13.846	13.846	0
2022-08-16	13.846	13.846	13.846	13.846	13.846	0
2022-08-15	13.846	13.846	13.846	13.846	13.846	0
2022-08-12	13.846	13.846	13.846	13.846	13.846	0
2022-08-11	13.846	13.846	13.846	13.846	13.846	0
2022-08-10	13.846	13.846	13.846	13.846	13.846	0
2022-08-08	13.846	13.846	13.846	13.846	13.846	0
2022-08-05	13.846	13.846	13.846	13.846	13.846	0
2022-08-04	13.846	13.846	13.846	13.846	13.846	2,874
2022-08-03	12.000	12.000	12.000	12.000	12.000	0
2022-08-02	12.000	12.000	12.000	12.000	12.000	0
2022-08-01	12.000	12.000	12.000	12.000	12.000	0
2022-07-29	12.000	12.000	12.000	12.000	12.000	433
2022-07-28	11.077	11.077	11.077	11.077	11.077	0
2022-07-27	11.077	11.077	11.077	11.077	11.077	0
2022-07-26	11.077	11.077	11.077	11.077	11.077	667
2022-07-25	26.769	26.769	26.769	26.769	26.769	0
2022-07-22	26.769	26.769	26.769	26.769	26.769	0
2022-07-21	26.769	26.769	26.769	26.769	26.769	0
2022-07-20	26.769	26.769	26.769	26.769	26.769	0
2022-07-19	26.769	26.769	26.769	26.769	26.769	0
2022-07-18	26.769	26.769	26.769	26.769	26.769	0
2022-07-15	26.769	26.769	26.769	26.769	26.769	0
2022-07-14	26.769	26.769	26.769	26.769	26.769	0
2022-07-13	26.769	26.769	26.769	26.769	26.769	0
2022-07-12	26.769	26.769	26.769	26.769	26.769	0
2022-07-11	26.769	26.769	26.769	26.769	26.769	0
2022-07-08	26.769	26.769	26.769	26.769	26.769	0
2022-07-07	26.769	26.769	26.769	26.769	26.769	0
2022-07-06	26.769	26.769	26.769	26.769	26.769	0
2022-07-05	26.769	26.769	26.769	26.769	26.769	0
2022-07-04	26.769	26.769	26.769	26.769	26.769	0
2022-07-01	26.769	26.769	26.769	26.769	26.769	0
2022-06-30	26.769	26.769	26.769	26.769	26.769	0
2022-06-29	26.769	26.769	26.769	26.769	26.769	0
2022-06-28	26.769	26.769	26.769	26.769	26.769	20,560
2022-06-27	35.077	35.077	26.769	26.769	26.769	24,363
2022-06-24	26.769	26.769	26.769	26.769	26.769	0
2022-06-23	26.769	26.769	26.769	26.769	26.769	0
2022-06-22	26.769	26.769	26.769	26.769	26.769	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.