Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-22	36.923	36.923	36.923	36.923	36.923	5,210
2022-03-18	36.923	36.923	36.923	36.923	36.923	746
2022-03-17	36.923	36.923	36.923	36.923	36.923	1,803
2022-03-16	36.923	36.923	36.923	36.923	36.923	10,833
2022-03-15	46.154	46.154	46.154	46.154	46.154	6,342
2022-03-14	46.154	46.154	46.154	46.154	46.154	4
2022-03-11	46.154	46.154	46.154	46.154	46.154	0
2022-03-10	46.154	46.154	46.154	46.154	46.154	683
2022-03-09	46.154	46.154	46.154	46.154	46.154	13,998
2022-03-08	46.154	46.154	46.154	46.154	46.154	110,996
2022-03-07	24.000	24.000	24.000	24.000	24.000	0
2022-03-04	24.000	24.000	24.000	24.000	24.000	5
2022-03-03	21.231	21.231	21.231	21.231	21.231	0
2022-03-02	21.231	21.231	21.231	21.231	21.231	4,875
2022-03-01	19.385	19.385	19.385	19.385	19.385	0
2022-02-28	19.385	19.385	19.385	19.385	19.385	0
2022-02-25	19.385	19.385	19.385	19.385	19.385	0
2022-02-24	19.385	19.385	19.385	19.385	19.385	0
2022-02-23	50.769	50.769	19.385	19.385	19.385	5,416
2022-02-22	50.769	50.769	50.769	50.769	50.769	13,866
2022-02-21	50.769	50.769	50.769	50.769	50.769	4,041
2022-02-18	44.308	45.231	44.308	45.231	45.231	37,699
2022-02-17	45.231	45.231	45.231	45.231	45.231	0
2022-02-16	45.231	45.231	45.231	45.231	45.231	49,132
2022-02-15	61.846	61.846	45.231	45.231	45.231	45,683
2022-02-14	64.615	64.615	64.615	64.615	64.615	21,769
2022-02-11	19.385	19.385	19.385	19.385	19.385	0
2022-02-10	19.385	19.385	19.385	19.385	19.385	0
2022-02-09	19.385	19.385	19.385	19.385	19.385	0
2022-02-08	19.385	19.385	19.385	19.385	19.385	0
2022-02-07	19.385	19.385	19.385	19.385	19.385	0
2022-02-04	19.385	19.385	19.385	19.385	19.385	0
2022-02-03	19.385	19.385	19.385	19.385	19.385	0
2022-02-02	19.385	19.385	19.385	19.385	19.385	0
2022-02-01	19.385	19.385	19.385	19.385	19.385	0
2022-01-31	19.385	19.385	19.385	19.385	19.385	0
2022-01-28	19.385	19.385	19.385	19.385	19.385	0
2022-01-27	19.385	19.385	19.385	19.385	19.385	10,833
2022-01-26	19.385	19.385	19.385	19.385	19.385	49,936
2022-01-25	19.385	19.385	19.385	19.385	19.385	0
2022-01-24	19.385	19.385	19.385	19.385	19.385	589
2022-01-21	19.385	19.385	19.385	19.385	19.385	0
2022-01-20	19.385	19.385	19.385	19.385	19.385	21,124
2022-01-19	19.385	19.385	19.385	19.385	19.385	0
2022-01-18	19.385	19.385	19.385	19.385	19.385	0
2022-01-17	19.385	19.385	19.385	19.385	19.385	0
2022-01-14	19.385	19.385	19.385	19.385	19.385	0
2022-01-13	19.385	19.385	19.385	19.385	19.385	1,838
2022-01-12	19.385	19.385	19.385	19.385	19.385	0
2022-01-11	19.385	19.385	19.385	19.385	19.385	54,565
2022-01-10	19.385	19.385	19.385	19.385	19.385	92,083
2022-01-07	18.462	18.462	18.462	18.462	18.462	0
2022-01-06	18.462	18.462	18.462	18.462	18.462	0
2022-01-05	18.462	18.462	18.462	18.462	18.462	0
2022-01-04	18.462	18.462	18.462	18.462	18.462	3,362
2022-01-03	19.385	19.385	19.385	19.385	19.385	0
2021-12-31	19.385	19.385	19.385	19.385	19.385	0
2021-12-30	19.385	19.385	19.385	19.385	19.385	7,294
2021-12-29	19.385	19.385	19.385	19.385	19.385	0
2021-12-28	19.385	19.385	19.385	19.385	19.385	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.